> Page 6: PEN/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.5773 0.5657 0.5888
2031-01-02 0.5813 0.5696 0.5929
2031-01-03 0.5816 0.5700 0.5932
2031-01-04 0.5776 0.5661 0.5892
2031-01-05 0.5802 0.5686 0.5918
2031-01-06 0.5780 0.5665 0.5896
2031-01-07 0.5820 0.5704 0.5937
2031-01-08 0.5781 0.5665 0.5896
2031-01-09 0.5821 0.5704 0.5937
2031-01-10 0.5781 0.5666 0.5897
2031-01-11 0.5821 0.5705 0.5938
2031-01-12 0.5834 0.5717 0.5951
2031-01-13 0.5869 0.5752 0.5987
2031-01-14 0.5910 0.5792 0.6028
2031-01-15 0.5870 0.5752 0.5987
2031-01-16 0.5842 0.5725 0.5959
2031-01-17 0.5883 0.5765 0.6000
2031-01-18 0.5842 0.5726 0.5959
2031-01-19 0.5808 0.5692 0.5924
2031-01-20 0.5816 0.5700 0.5933
2031-01-21 0.5802 0.5686 0.5918
2031-01-22 0.5842 0.5725 0.5959
2031-01-23 0.5802 0.5686 0.5918
2031-01-24 0.5781 0.5665 0.5896
2031-01-25 0.5821 0.5704 0.5937
2031-01-26 0.5806 0.5690 0.5922
2031-01-27 0.5846 0.5729 0.5963
2031-01-28 0.5881 0.5763 0.5998
2031-01-29 0.5841 0.5724 0.5958
2031-01-30 0.5850 0.5733 0.5967
2031-01-31 0.5882 0.5764 0.5999
2031 February
2031-02-01 0.5923 0.5804 0.6041
2031-02-02 0.5882 0.5765 0.6000
2031-02-03 0.5923 0.5804 0.6041
2031-02-04 0.5883 0.5765 0.6000
2031-02-05 0.5877 0.5759 0.5994
2031-02-06 0.5917 0.5799 0.6036
2031-02-07 0.5958 0.5839 0.6078
2031-02-08 0.5918 0.5799 0.6036
2031-02-09 0.5917 0.5799 0.6035
2031-02-10 0.5893 0.5775 0.6011
2031-02-11 0.5934 0.5815 0.6053
2031-02-12 0.5894 0.5776 0.6011
2031-02-13 0.5887 0.5769 0.6004
2031-02-14 0.5927 0.5809 0.6046
2031-02-15 0.5887 0.5769 0.6005
2031-02-16 0.5928 0.5809 0.6046
2031-02-17 0.5887 0.5770 0.6005
2031-02-18 0.5928 0.5810 0.6047
2031-02-19 0.5888 0.5770 0.6006
2031-02-20 0.5929 0.5810 0.6047
2031-02-21 0.5947 0.5828 0.6066
2031-02-22 0.5907 0.5789 0.6025
2031-02-23 0.5912 0.5794 0.6030
2031-02-24 0.5939 0.5820 0.6058
2031-02-25 0.5973 0.5853 0.6092
2031-02-26 0.6014 0.5894 0.6134
2031-02-27 0.5973 0.5854 0.6092
2031-02-28 0.6000 0.5880 0.6120
2031 March
2031-03-01 0.5959 0.5840 0.6078
2031-03-02 0.6000 0.5880 0.6120
2031-03-03 0.6042 0.5921 0.6163
2031-03-04 0.6001 0.5881 0.6121
2031-03-05 0.5981 0.5862 0.6101
2031-03-06 0.5973 0.5854 0.6093
2031-03-07 0.5979 0.5859 0.6098
2031-03-08 0.6020 0.5900 0.6141
2031-03-09 0.5979 0.5860 0.6099
2031-03-10 0.5970 0.5851 0.6090
2031-03-11 0.5930 0.5811 0.6048
2031-03-12 0.5944 0.5825 0.6063
2031-03-13 0.5986 0.5866 0.6105
2031-03-14 0.5980 0.5860 0.6099
2031-03-15 0.5939 0.5820 0.6058
2031-03-16 0.5980 0.5860 0.6100
2031-03-17 0.6001 0.5881 0.6121
2031-03-18 0.6043 0.5922 0.6164
2031-03-19 0.6002 0.5882 0.6122
2031-03-20 0.5961 0.5842 0.6080
2031-03-21 0.6002 0.5882 0.6122
2031-03-22 0.5961 0.5842 0.6081
2031-03-23 0.6003 0.5883 0.6123
2031-03-24 0.5962 0.5843 0.6081
2031-03-25 0.5929 0.5810 0.6047
2031-03-26 0.5910 0.5792 0.6028
2031-03-27 0.5869 0.5752 0.5987
2031-03-28 0.5908 0.5789 0.6026
2031-03-29 0.5867 0.5750 0.5985
2031-03-30 0.5908 0.5790 0.6026
2031-03-31 0.5868 0.5750 0.5985
2031 April
2031-04-01 0.5832 0.5716 0.5949
2031-04-02 0.5873 0.5755 0.5990
2031-04-03 0.5833 0.5716 0.5950
2031-04-04 0.5864 0.5746 0.5981
2031-04-05 0.5882 0.5764 0.6000
2031-04-06 0.5843 0.5726 0.5960
2031-04-07 0.5883 0.5765 0.6001
2031-04-08 0.5843 0.5726 0.5960
2031-04-09 0.5818 0.5702 0.5934
2031-04-10 0.5778 0.5663 0.5894
2031-04-11 0.5807 0.5691 0.5923
2031-04-12 0.5847 0.5731 0.5964
2031-04-13 0.5830 0.5713 0.5947
2031-04-14 0.5790 0.5674 0.5906
2031-04-15 0.5830 0.5714 0.5947
2031-04-16 0.5832 0.5715 0.5949
2031-04-17 0.5872 0.5755 0.5990
2031-04-18 0.5832 0.5716 0.5949
2031-04-19 0.5820 0.5703 0.5936
2031-04-20 0.5780 0.5664 0.5896
2031-04-21 0.5764 0.5649 0.5879
2031-04-22 0.5804 0.5688 0.5920
2031-04-23 0.5764 0.5649 0.5880
2031-04-24 0.5804 0.5688 0.5921
2031-04-25 0.5794 0.5678 0.5910
2031-04-26 0.5834 0.5718 0.5951
2031-04-27 0.5839 0.5722 0.5955
2031-04-28 0.5871 0.5753 0.5988
2031-04-29 0.5831 0.5714 0.5947
2031-04-30 0.5807 0.5691 0.5923
2031 May
2031-05-01 0.5822 0.5705 0.5938
2031-05-02 0.5862 0.5745 0.5979
2031-05-03 0.5822 0.5705 0.5938
2031-05-04 0.5787 0.5671 0.5903
2031-05-05 0.5775 0.5659 0.5890
2031-05-06 0.5757 0.5642 0.5873
2031-05-07 0.5797 0.5681 0.5913
2031-05-08 0.5758 0.5643 0.5873
2031-05-09 0.5766 0.5651 0.5882
2031-05-10 0.5766 0.5651 0.5882
2031-05-11 0.5806 0.5690 0.5922
2031-05-12 0.5774 0.5658 0.5889
2031-05-13 0.5734 0.5620 0.5849
2031-05-14 0.5723 0.5608 0.5837
2031-05-15 0.5762 0.5647 0.5877
2031-05-16 0.5802 0.5686 0.5918
2031-05-17 0.5807 0.5691 0.5924
2031-05-18 0.5812 0.5696 0.5928
2031-05-19 0.5772 0.5657 0.5888
2031-05-20 0.5785 0.5670 0.5901
2031-05-21 0.5825 0.5709 0.5942
2031-05-22 0.5786 0.5670 0.5901
2031-05-23 0.5826 0.5709 0.5942
2031-05-24 0.5840 0.5723 0.5957
2031-05-25 0.5841 0.5725 0.5958
2031-05-26 0.5821 0.5705 0.5938
2031-05-27 0.5782 0.5666 0.5897
2031-05-28 0.5791 0.5675 0.5906
2031-05-29 0.5822 0.5706 0.5939
2031-05-30 0.5863 0.5746 0.5980
2031-05-31 0.5825 0.5709 0.5942
2031 June
2031-06-01 0.5864 0.5747 0.5981
2031-06-02 0.5824 0.5708 0.5941
2031-06-03 0.5819 0.5703 0.5936
2031-06-04 0.5855 0.5738 0.5972
2031-06-05 0.5896 0.5778 0.6013
2031-06-06 0.5855 0.5738 0.5973
2031-06-07 0.5896 0.5778 0.6014
2031-06-08 0.5937 0.5818 0.6056
2031-06-09 0.5896 0.5778 0.6014
2031-06-10 0.5937 0.5818 0.6056
2031-06-11 0.5897 0.5779 0.6015
2031-06-12 0.5857 0.5739 0.5974
2031-06-13 0.5897 0.5779 0.6015
2031-06-14 0.5938 0.5819 0.6057
2031-06-15 0.5918 0.5799 0.6036
2031-06-16 0.5877 0.5760 0.5995
2031-06-17 0.5843 0.5726 0.5960
2031-06-18 0.5843 0.5726 0.5960
2031-06-19 0.5883 0.5766 0.6001
2031-06-20 0.5924 0.5806 0.6043
2031-06-21 0.5884 0.5766 0.6001
2031-06-22 0.5893 0.5776 0.6011
2031-06-23 0.5934 0.5816 0.6053
2031-06-24 0.5894 0.5776 0.6012
2031-06-25 0.5935 0.5816 0.6053
2031-06-26 0.5931 0.5812 0.6049
2031-06-27 0.5890 0.5772 0.6008
2031-06-28 0.5850 0.5733 0.5967
2031-06-29 0.5891 0.5773 0.6009
2031-06-30 0.5930 0.5811 0.6048
2031 July
2031-07-01 0.5933 0.5815 0.6052
2031-07-02 0.5893 0.5775 0.6011
2031-07-03 0.5864 0.5746 0.5981
2031-07-04 0.5900 0.5782 0.6018
2031-07-05 0.5860 0.5743 0.5977
2031-07-06 0.5860 0.5743 0.5977
2031-07-07 0.5901 0.5783 0.6019
2031-07-08 0.5919 0.5801 0.6038
2031-07-09 0.5949 0.5830 0.6068
2031-07-10 0.5960 0.5841 0.6079
2031-07-11 0.5973 0.5853 0.6092
2031-07-12 0.5968 0.5849 0.6087
2031-07-13 0.6009 0.5889 0.6130
2031-07-14 0.5996 0.5876 0.6116
2031-07-15 0.6010 0.5889 0.6130
2031-07-16 0.5969 0.5849 0.6088
2031-07-17 0.6010 0.5890 0.6130
2031-07-18 0.6013 0.5893 0.6134
2031-07-19 0.5972 0.5853 0.6092
2031-07-20 0.6012 0.5892 0.6133
2031-07-21 0.6012 0.5892 0.6133
2031-07-22 0.6054 0.5933 0.6175
2031-07-23 0.6089 0.5967 0.6211
2031-07-24 0.6127 0.6005 0.6250
2031-07-25 0.6144 0.6021 0.6266
2031-07-26 0.6102 0.5980 0.6224
2031-07-27 0.6060 0.5939 0.6181
2031-07-28 0.6102 0.5980 0.6224
2031-07-29 0.6110 0.5988 0.6233
2031-07-30 0.6153 0.6030 0.6276
2031-07-31 0.6195 0.6071 0.6319
2031 August
2031-08-01 0.6238 0.6113 0.6363
2031-08-02 0.6208 0.6084 0.6332
2031-08-03 0.6186 0.6062 0.6310
2031-08-04 0.6223 0.6099 0.6348
2031-08-05 0.6181 0.6057 0.6304
2031-08-06 0.6199 0.6075 0.6323
2031-08-07 0.6215 0.6091 0.6340
2031-08-08 0.6258 0.6133 0.6384
2031-08-09 0.6290 0.6164 0.6416
2031-08-10 0.6247 0.6122 0.6372
2031-08-11 0.6213 0.6089 0.6338
2031-08-12 0.6197 0.6073 0.6321
2031-08-13 0.6240 0.6115 0.6365
2031-08-14 0.6223 0.6098 0.6347
2031-08-15 0.6235 0.6110 0.6359
2031-08-16 0.6223 0.6098 0.6347
2031-08-17 0.6180 0.6057 0.6304
2031-08-18 0.6183 0.6059 0.6306
2031-08-19 0.6207 0.6083 0.6331
2031-08-20 0.6172 0.6048 0.6295
2031-08-21 0.6214 0.6090 0.6339
2031-08-22 0.6205 0.6081 0.6329
2031-08-23 0.6184 0.6060 0.6307
2031-08-24 0.6209 0.6085 0.6334
2031-08-25 0.6252 0.6127 0.6378
2031-08-26 0.6277 0.6152 0.6403
2031-08-27 0.6321 0.6194 0.6447
2031-08-28 0.6278 0.6152 0.6403
2031-08-29 0.6321 0.6195 0.6448
2031-08-30 0.6278 0.6152 0.6404
2031-08-31 0.6322 0.6195 0.6448
2031 September
2031-09-01 0.6303 0.6177 0.6429
2031-09-02 0.6282 0.6157 0.6408
2031-09-03 0.6284 0.6158 0.6410
2031-09-04 0.6279 0.6153 0.6404
2031-09-05 0.6279 0.6153 0.6404
2031-09-06 0.6260 0.6135 0.6385
2031-09-07 0.6300 0.6174 0.6426
2031-09-08 0.6273 0.6147 0.6398
2031-09-09 0.6238 0.6114 0.6363
2031-09-10 0.6266 0.6141 0.6391
2031-09-11 0.6226 0.6101 0.6350
2031-09-12 0.6227 0.6103 0.6352
2031-09-13 0.6235 0.6110 0.6359
2031-09-14 0.6201 0.6077 0.6325
2031-09-15 0.6244 0.6119 0.6369
2031-09-16 0.6275 0.6149 0.6400
2031-09-17 0.6318 0.6192 0.6445
2031-09-18 0.6307 0.6181 0.6433
2031-09-19 0.6301 0.6175 0.6427
2031-09-20 0.6305 0.6179 0.6432
2031-09-21 0.6275 0.6149 0.6400
2031-09-22 0.6235 0.6110 0.6360
2031-09-23 0.6263 0.6138 0.6388
2031-09-24 0.6257 0.6132 0.6382
2031-09-25 0.6265 0.6139 0.6390
2031-09-26 0.6260 0.6134 0.6385
2031-09-27 0.6303 0.6177 0.6429
2031-09-28 0.6260 0.6135 0.6385
2031-09-29 0.6217 0.6093 0.6342
2031-09-30 0.6253 0.6128 0.6378
2031 October
2031-10-01 0.6274 0.6148 0.6399
2031-10-02 0.6317 0.6191 0.6444
2031-10-03 0.6287 0.6161 0.6412
2031-10-04 0.6313 0.6187 0.6439
2031-10-05 0.6289 0.6163 0.6415
2031-10-06 0.6332 0.6206 0.6459
2031-10-07 0.6289 0.6163 0.6415
2031-10-08 0.6333 0.6206 0.6459
2031-10-09 0.6290 0.6164 0.6415
2031-10-10 0.6284 0.6159 0.6410
2031-10-11 0.6277 0.6152 0.6403
2031-10-12 0.6234 0.6110 0.6359
2031-10-13 0.6192 0.6068 0.6316
2031-10-14 0.6235 0.6110 0.6359
2031-10-15 0.6278 0.6152 0.6404
2031-10-16 0.6257 0.6132 0.6382
2031-10-17 0.6300 0.6174 0.6426
2031-10-18 0.6300 0.6174 0.6426
2031-10-19 0.6314 0.6188 0.6441
2031-10-20 0.6321 0.6195 0.6448
2031-10-21 0.6315 0.6189 0.6442
2031-10-22 0.6288 0.6162 0.6413
2031-10-23 0.6286 0.6161 0.6412
2031-10-24 0.6255 0.6130 0.6380
2031-10-25 0.6255 0.6130 0.6380
2031-10-26 0.6237 0.6113 0.6362
2031-10-27 0.6262 0.6137 0.6387
2031-10-28 0.6233 0.6109 0.6358
2031-10-29 0.6277 0.6151 0.6402
2031-10-30 0.6320 0.6194 0.6447
2031-10-31 0.6329 0.6202 0.6455
2031 November
2031-11-01 0.6329 0.6202 0.6455
2031-11-02 0.6331 0.6204 0.6458