> Page 2: PEN/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 28.3431 27.7762 28.9099
2027-01-02 28.4206 27.8522 28.9891
2027-01-03 28.3492 27.7823 28.9162
2027-01-04 28.3492 27.7823 28.9162
2027-01-05 28.3492 27.7823 28.9162
2027-01-06 28.2780 27.7125 28.8436
2027-01-07 28.3554 27.7883 28.9225
2027-01-08 28.4330 27.8643 29.0016
2027-01-09 28.4910 27.9212 29.0609
2027-01-10 28.5690 27.9976 29.1404
2027-01-11 28.5690 27.9976 29.1404
2027-01-12 28.5694 27.9980 29.1408
2027-01-13 28.5300 27.9594 29.1006
2027-01-14 28.6081 28.0359 29.1802
2027-01-15 28.5362 27.9655 29.1069
2027-01-16 28.6143 28.0420 29.1866
2027-01-17 28.5745 28.0030 29.1460
2027-01-18 28.5745 28.0030 29.1460
2027-01-19 28.5745 28.0030 29.1460
2027-01-20 28.5393 27.9685 29.1101
2027-01-21 28.4826 27.9129 29.0523
2027-01-22 28.4110 27.8428 28.9793
2027-01-23 28.4888 27.9190 29.0586
2027-01-24 28.5667 27.9954 29.1381
2027-01-25 28.5667 27.9954 29.1381
2027-01-26 28.5665 27.9952 29.1378
2027-01-27 28.5910 28.0192 29.1628
2027-01-28 28.5806 28.0089 29.1522
2027-01-29 28.6588 28.0856 29.2319
2027-01-30 28.7372 28.1624 29.3119
2027-01-31 28.7507 28.1757 29.3257
2027 February
2027-02-01 28.7507 28.1757 29.3257
2027-02-02 28.7504 28.1754 29.3255
2027-02-03 28.7273 28.1528 29.3019
2027-02-04 28.6552 28.0821 29.2283
2027-02-05 28.5832 28.0115 29.1548
2027-02-06 28.6296 28.0570 29.2022
2027-02-07 28.7079 28.1338 29.2821
2027-02-08 28.7203 28.1459 29.2947
2027-02-09 28.7203 28.1459 29.2947
2027-02-10 28.7989 28.2229 29.3749
2027-02-11 28.7265 28.1520 29.3011
2027-02-12 28.6544 28.0813 29.2274
2027-02-13 28.5824 28.0107 29.1540
2027-02-14 28.6606 28.0874 29.2338
2027-02-15 28.6606 28.0874 29.2338
2027-02-16 28.6613 28.0881 29.2345
2027-02-17 28.7397 28.1649 29.3145
2027-02-18 28.6876 28.1138 29.2613
2027-02-19 28.7066 28.1325 29.2807
2027-02-20 28.7084 28.1343 29.2826
2027-02-21 28.7081 28.1339 29.2822
2027-02-22 28.7192 28.1449 29.2936
2027-02-23 28.7143 28.1400 29.2886
2027-02-24 28.6422 28.0693 29.2150
2027-02-25 28.7205 28.1461 29.2950
2027-02-26 28.7991 28.2232 29.3751
2027-02-27 28.7268 28.1522 29.3013
2027-02-28 28.7268 28.1522 29.3013
2027 March
2027-03-01 28.7264 28.1519 29.3009
2027-03-02 28.7420 28.1671 29.3168
2027-03-03 28.8061 28.2299 29.3822
2027-03-04 28.7919 28.2161 29.3678
2027-03-05 28.8511 28.2741 29.4281
2027-03-06 28.9300 28.3514 29.5086
2027-03-07 28.9300 28.3514 29.5086
2027-03-08 28.9300 28.3514 29.5086
2027-03-09 28.8573 28.2802 29.4345
2027-03-10 28.9363 28.3576 29.5150
2027-03-11 29.0050 28.4249 29.5851
2027-03-12 29.0383 28.4575 29.6190
2027-03-13 28.9653 28.3860 29.5446
2027-03-14 28.9653 28.3860 29.5446
2027-03-15 28.9632 28.3839 29.5424
2027-03-16 29.0424 28.4616 29.6233
2027-03-17 29.1219 28.5395 29.7043
2027-03-18 29.1293 28.5467 29.7119
2027-03-19 29.0561 28.4750 29.6372
2027-03-20 29.1356 28.5529 29.7183
2027-03-21 29.1356 28.5529 29.7183
2027-03-22 29.1356 28.5529 29.7183
2027-03-23 29.2153 28.6310 29.7997
2027-03-24 29.2006 28.6166 29.7846
2027-03-25 29.1273 28.5447 29.7098
2027-03-26 29.0541 28.4730 29.6352
2027-03-27 29.0325 28.4519 29.6132
2027-03-28 29.0325 28.4519 29.6132
2027-03-29 29.0094 28.4292 29.5895
2027-03-30 28.9882 28.4084 29.5680
2027-03-31 29.0675 28.4862 29.6489
2027 April
2027-04-01 29.1470 28.5641 29.7300
2027-04-02 29.2268 28.6423 29.8113
2027-04-03 29.1534 28.5703 29.7364
2027-04-04 29.1531 28.5701 29.7362
2027-04-05 29.1531 28.5701 29.7362
2027-04-06 29.2329 28.6482 29.8176
2027-04-07 29.1595 28.5763 29.7426
2027-04-08 29.0862 28.5045 29.6679
2027-04-09 29.0144 28.4341 29.5947
2027-04-10 29.0938 28.5119 29.6757
2027-04-11 29.0330 28.4524 29.6137
2027-04-12 29.0319 28.4513 29.6126
2027-04-13 29.1009 28.5189 29.6830
2027-04-14 29.0624 28.4811 29.6436
2027-04-15 29.0486 28.4676 29.6296
2027-04-16 29.1281 28.5455 29.7106
2027-04-17 29.1919 28.6080 29.7757
2027-04-18 29.1778 28.5942 29.7613
2027-04-19 29.1587 28.5755 29.7419
2027-04-20 29.0855 28.5037 29.6672
2027-04-21 29.1650 28.5817 29.7483
2027-04-22 29.2448 28.6600 29.8297
2027-04-23 29.3249 28.7384 29.9114
2027-04-24 29.2512 28.6662 29.8362
2027-04-25 29.2512 28.6662 29.8362
2027-04-26 29.2510 28.6659 29.8360
2027-04-27 29.1775 28.5939 29.7610
2027-04-28 29.1743 28.5908 29.7578
2027-04-29 29.1906 28.6068 29.7744
2027-04-30 29.2484 28.6635 29.8334
2027 May
2027-05-01 29.2358 28.6511 29.8206
2027-05-02 29.2358 28.6511 29.8206
2027-05-03 29.2358 28.6511 29.8206
2027-05-04 29.1624 28.5791 29.7456
2027-05-05 29.2422 28.6573 29.8270
2027-05-06 29.2609 28.6756 29.8461
2027-05-07 29.2216 28.6372 29.8061
2027-05-08 29.2030 28.6190 29.7871
2027-05-09 29.1937 28.6098 29.7776
2027-05-10 29.1937 28.6098 29.7776
2027-05-11 29.2736 28.6881 29.8590
2027-05-12 29.3537 28.7666 29.9408
2027-05-13 29.2799 28.6943 29.8655
2027-05-14 29.3403 28.7535 29.9271
2027-05-15 29.4206 28.8321 30.0090
2027-05-16 29.3466 28.7597 29.9336
2027-05-17 29.3466 28.7597 29.9336
2027-05-18 29.3277 28.7412 29.9143
2027-05-19 29.4080 28.8198 29.9961
2027-05-20 29.4884 28.8987 30.0782
2027-05-21 29.4949 28.9050 30.0848
2027-05-22 29.5756 28.9841 30.1671
2027-05-23 29.5756 28.9841 30.1671
2027-05-24 29.5757 28.9842 30.1672
2027-05-25 29.5076 28.9175 30.0978
2027-05-26 29.5884 28.9966 30.1801
2027-05-27 29.5371 28.9463 30.1278
2027-05-28 29.4641 28.8748 30.0533
2027-05-29 29.5447 28.9538 30.1356
2027-05-30 29.5447 28.9538 30.1356
2027-05-31 29.5446 28.9537 30.1355
2027 June
2027-06-01 29.6194 29.0270 30.2118
2027-06-02 29.6209 29.0285 30.2133
2027-06-03 29.5465 28.9555 30.1374
2027-06-04 29.4722 28.8828 30.0617
2027-06-05 29.5529 28.9618 30.1439
2027-06-06 29.5529 28.9618 30.1439
2027-06-07 29.4786 28.8891 30.0682
2027-06-08 29.5593 28.9681 30.1505
2027-06-09 29.5631 28.9718 30.1544
2027-06-10 29.4983 28.9084 30.0883
2027-06-11 29.5790 28.9875 30.1706
2027-06-12 29.6600 29.0668 30.2532
2027-06-13 29.6306 29.0380 30.2232
2027-06-14 29.6306 29.0380 30.2232
2027-06-15 29.6306 29.0380 30.2232
2027-06-16 29.7117 29.1174 30.3059
2027-06-17 29.7930 29.1971 30.3888
2027-06-18 29.8060 29.2099 30.4021
2027-06-19 29.7311 29.1365 30.3258
2027-06-20 29.7311 29.1365 30.3258
2027-06-21 29.7311 29.1365 30.3258
2027-06-22 29.7594 29.1643 30.3546
2027-06-23 29.7594 29.1643 30.3546
2027-06-24 29.7483 29.1534 30.3433
2027-06-25 29.6736 29.0801 30.2671
2027-06-26 29.7548 29.1597 30.3499
2027-06-27 29.7545 29.1594 30.3496
2027-06-28 29.6798 29.0862 30.2734
2027-06-29 29.6725 29.0790 30.2659
2027-06-30 29.6725 29.0790 30.2659
2027 July
2027-07-01 29.7536 29.1586 30.3487
2027-07-02 29.7851 29.1894 30.3808
2027-07-03 29.7103 29.1161 30.3045
2027-07-04 29.6789 29.0853 30.2724
2027-07-05 29.7119 29.1177 30.3061
2027-07-06 29.6979 29.1040 30.2919
2027-07-07 29.7281 29.1335 30.3227
2027-07-08 29.6534 29.0603 30.2465
2027-07-09 29.7346 29.1399 30.3292
2027-07-10 29.8159 29.2196 30.4122
2027-07-11 29.8975 29.2996 30.4955
2027-07-12 29.8224 29.2259 30.4188
2027-07-13 29.8224 29.2259 30.4188
2027-07-14 29.9040 29.3059 30.5021
2027-07-15 29.9836 29.3839 30.5833
2027-07-16 30.0292 29.4286 30.6298
2027-07-17 29.9537 29.3547 30.5528
2027-07-18 30.0281 29.4275 30.6287
2027-07-19 30.1103 29.5081 30.7125
2027-07-20 30.1927 29.5888 30.7965
2027-07-21 30.1722 29.5687 30.7756
2027-07-22 30.1718 29.5683 30.7752
2027-07-23 30.2246 29.6201 30.8291
2027-07-24 30.1487 29.5457 30.7516
2027-07-25 30.2312 29.6265 30.8358
2027-07-26 30.2133 29.6090 30.8176
2027-07-27 30.1435 29.5406 30.7463
2027-07-28 30.2259 29.6214 30.8305
2027-07-29 30.3087 29.7025 30.9148
2027-07-30 30.2325 29.6279 30.8372
2027-07-31 30.3152 29.7089 30.9215
2027 August
2027-08-01 30.2763 29.6708 30.8818
2027-08-02 30.2002 29.5962 30.8042
2027-08-03 30.2829 29.6772 30.8885
2027-08-04 30.3657 29.7584 30.9731
2027-08-05 30.4457 29.8368 31.0546
2027-08-06 30.5290 29.9185 31.1396
2027-08-07 30.4523 29.8433 31.0614
2027-08-08 30.5357 29.9250 31.1464
2027-08-09 30.4590 29.8498 31.0681
2027-08-10 30.5423 29.9315 31.1531
2027-08-11 30.5771 29.9655 31.1886
2027-08-12 30.6607 30.0475 31.2740
2027-08-13 30.7446 30.1298 31.3595
2027-08-14 30.6674 30.0541 31.2808
2027-08-15 30.6674 30.0541 31.2808
2027-08-16 30.6365 30.0238 31.2493
2027-08-17 30.7204 30.1060 31.3348
2027-08-18 30.6432 30.0303 31.2561
2027-08-19 30.6390 30.0262 31.2517
2027-08-20 30.5649 29.9536 31.1762
2027-08-21 30.4881 29.8784 31.0979
2027-08-22 30.4648 29.8555 31.0741
2027-08-23 30.5482 29.9372 31.1592
2027-08-24 30.4888 29.8790 31.0986
2027-08-25 30.5031 29.8930 31.1131
2027-08-26 30.5674 29.9561 31.1788
2027-08-27 30.6136 30.0013 31.2258
2027-08-28 30.5367 29.9259 31.1474
2027-08-29 30.4679 29.8585 31.0773
2027-08-30 30.5513 29.9402 31.1623
2027-08-31 30.4745 29.8650 31.0840
2027 September
2027-09-01 30.4164 29.8080 31.0247
2027-09-02 30.4796 29.8700 31.0892
2027-09-03 30.4030 29.7950 31.0111
2027-09-04 30.3267 29.7201 30.9332
2027-09-05 30.3020 29.6959 30.9080
2027-09-06 30.3849 29.7772 30.9926
2027-09-07 30.3085 29.7024 30.9147
2027-09-08 30.2532 29.6481 30.8582
2027-09-09 30.1772 29.5736 30.7807
2027-09-10 30.2597 29.6545 30.8649
2027-09-11 30.1837 29.5800 30.7874
2027-09-12 30.2663 29.6610 30.8716
2027-09-13 30.3123 29.7061 30.9186
2027-09-14 30.2948 29.6889 30.9007
2027-09-15 30.2187 29.6143 30.8231
2027-09-16 30.1901 29.5863 30.7939
2027-09-17 30.1715 29.5680 30.7749
2027-09-18 30.0957 29.4937 30.6976
2027-09-19 30.0200 29.4196 30.6204
2027-09-20 30.0579 29.4568 30.6591
2027-09-21 29.9824 29.3828 30.5821
2027-09-22 29.9071 29.3090 30.5052
2027-09-23 29.9889 29.3892 30.5887
2027-09-24 30.0710 29.4696 30.6724
2027-09-25 30.1040 29.5020 30.7061
2027-09-26 30.1864 29.5827 30.7902
2027-09-27 30.1864 29.5827 30.7902
2027-09-28 30.1590 29.5559 30.7622
2027-09-29 30.0833 29.4816 30.6849
2027-09-30 30.1656 29.5623 30.7689
2027 October
2027-10-01 30.0898 29.4880 30.6916
2027-10-02 30.0898 29.4880 30.6916
2027-10-03 30.0924 29.4906 30.6943
2027-10-04 30.0924 29.4906 30.6943
2027-10-05 30.0924 29.4906 30.6943
2027-10-06 30.0390 29.4382 30.6398
2027-10-07 30.0463 29.4454 30.6472
2027-10-08 30.1285 29.5259 30.7311
2027-10-09 30.2109 29.6067 30.8152
2027-10-10 30.2297 29.6251 30.8343
2027-10-11 30.2188 29.6144 30.8232
2027-10-12 30.3015 29.6954 30.9075
2027-10-13 30.2253 29.6208 30.8298
2027-10-14 30.2695 29.6641 30.8749
2027-10-15 30.2207 29.6163 30.8251
2027-10-16 30.1654 29.5621 30.7687
2027-10-17 30.1399 29.5371 30.7427
2027-10-18 30.1399 29.5371 30.7427
2027-10-19 30.1399 29.5371 30.7427
2027-10-20 30.1049 29.5028 30.7070
2027-10-21 30.1246 29.5221 30.7271
2027-10-22 30.1389 29.5362 30.7417
2027-10-23 30.2214 29.6170 30.8258
2027-10-24 30.1455 29.5426 30.7484
2027-10-25 30.1455 29.5426 30.7484
2027-10-26 30.1455 29.5426 30.7484
2027-10-27 30.0698 29.4684 30.6712
2027-10-28 30.1520 29.5490 30.7551
2027-10-29 30.2345 29.6299 30.8392
2027-10-30 30.2963 29.6904 30.9022
2027-10-31 30.3792 29.7716 30.9868
2027 November
2027-11-01 30.3792 29.7716 30.9868
2027-11-02 30.3796 29.7720 30.9872
2027-11-03 30.3377 29.7309 30.9444