> Page 5: PEN/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.5901 0.5783 0.6019
2030-01-02 0.5936 0.5817 0.6054
2030-01-03 0.5901 0.5783 0.6019
2030-01-04 0.5880 0.5762 0.5998
2030-01-05 0.5912 0.5794 0.6031
2030-01-06 0.5947 0.5828 0.6066
2030-01-07 0.5974 0.5854 0.6093
2030-01-08 0.6005 0.5885 0.6126
2030-01-09 0.5971 0.5851 0.6090
2030-01-10 0.6006 0.5885 0.6126
2030-01-11 0.5971 0.5852 0.6090
2030-01-12 0.6006 0.5886 0.6126
2030-01-13 0.5971 0.5852 0.6091
2030-01-14 0.5937 0.5818 0.6055
2030-01-15 0.5910 0.5792 0.6028
2030-01-16 0.5945 0.5826 0.6063
2030-01-17 0.5979 0.5860 0.6099
2030-01-18 0.5945 0.5826 0.6064
2030-01-19 0.5979 0.5860 0.6099
2030-01-20 0.5945 0.5826 0.6064
2030-01-21 0.5972 0.5852 0.6091
2030-01-22 0.5948 0.5829 0.6067
2030-01-23 0.5914 0.5796 0.6032
2030-01-24 0.5936 0.5817 0.6055
2030-01-25 0.5902 0.5784 0.6020
2030-01-26 0.5935 0.5816 0.6054
2030-01-27 0.5969 0.5850 0.6089
2030-01-28 0.5935 0.5816 0.6054
2030-01-29 0.5969 0.5850 0.6089
2030-01-30 0.5935 0.5816 0.6054
2030-01-31 0.5901 0.5783 0.6019
2030 February
2030-02-01 0.5935 0.5816 0.6054
2030-02-02 0.5901 0.5783 0.6019
2030-02-03 0.5922 0.5804 0.6041
2030-02-04 0.5957 0.5837 0.6076
2030-02-05 0.5922 0.5804 0.6041
2030-02-06 0.5957 0.5838 0.6076
2030-02-07 0.5922 0.5804 0.6041
2030-02-08 0.5899 0.5781 0.6017
2030-02-09 0.5865 0.5747 0.5982
2030-02-10 0.5857 0.5739 0.5974
2030-02-11 0.5886 0.5768 0.6004
2030-02-12 0.5882 0.5764 0.6000
2030-02-13 0.5916 0.5798 0.6034
2030-02-14 0.5951 0.5832 0.6070
2030-02-15 0.5916 0.5798 0.6035
2030-02-16 0.5951 0.5832 0.6070
2030-02-17 0.5916 0.5798 0.6035
2030-02-18 0.5919 0.5801 0.6038
2030-02-19 0.5898 0.5780 0.6016
2030-02-20 0.5902 0.5784 0.6020
2030-02-21 0.5922 0.5804 0.6041
2030-02-22 0.5888 0.5770 0.6006
2030-02-23 0.5919 0.5801 0.6038
2030-02-24 0.5950 0.5831 0.6069
2030-02-25 0.5985 0.5865 0.6104
2030-02-26 0.6002 0.5882 0.6122
2030-02-27 0.5967 0.5848 0.6087
2030-02-28 0.5971 0.5852 0.6091
2030 March
2030-03-01 0.6006 0.5886 0.6126
2030-03-02 0.6041 0.5920 0.6162
2030-03-03 0.6006 0.5886 0.6126
2030-03-04 0.6030 0.5909 0.6150
2030-03-05 0.6039 0.5918 0.6159
2030-03-06 0.6074 0.5952 0.6195
2030-03-07 0.6039 0.5918 0.6159
2030-03-08 0.6074 0.5952 0.6195
2030-03-09 0.6039 0.5918 0.6160
2030-03-10 0.6074 0.5952 0.6195
2030-03-11 0.6109 0.5987 0.6231
2030-03-12 0.6074 0.5953 0.6196
2030-03-13 0.6109 0.5987 0.6232
2030-03-14 0.6074 0.5953 0.6196
2030-03-15 0.6110 0.5987 0.6232
2030-03-16 0.6077 0.5956 0.6199
2030-03-17 0.6079 0.5957 0.6200
2030-03-18 0.6114 0.5992 0.6236
2030-03-19 0.6079 0.5957 0.6200
2030-03-20 0.6061 0.5940 0.6183
2030-03-21 0.6026 0.5906 0.6147
2030-03-22 0.6062 0.5940 0.6183
2030-03-23 0.6027 0.5906 0.6147
2030-03-24 0.6062 0.5940 0.6183
2030-03-25 0.6027 0.5906 0.6147
2030-03-26 0.5992 0.5872 0.6112
2030-03-27 0.6009 0.5889 0.6129
2030-03-28 0.6044 0.5923 0.6165
2030-03-29 0.6009 0.5889 0.6130
2030-03-30 0.6016 0.5895 0.6136
2030-03-31 0.6051 0.5930 0.6172
2030 April
2030-04-01 0.6016 0.5895 0.6136
2030-04-02 0.6051 0.5930 0.6172
2030-04-03 0.6073 0.5951 0.6194
2030-04-04 0.6038 0.5917 0.6159
2030-04-05 0.6073 0.5952 0.6194
2030-04-06 0.6052 0.5931 0.6173
2030-04-07 0.6087 0.5965 0.6209
2030-04-08 0.6052 0.5931 0.6173
2030-04-09 0.6087 0.5965 0.6209
2030-04-10 0.6085 0.5963 0.6206
2030-04-11 0.6098 0.5976 0.6220
2030-04-12 0.6087 0.5966 0.6209
2030-04-13 0.6052 0.5931 0.6173
2030-04-14 0.6087 0.5966 0.6209
2030-04-15 0.6091 0.5969 0.6213
2030-04-16 0.6104 0.5982 0.6226
2030-04-17 0.6077 0.5956 0.6199
2030-04-18 0.6113 0.5990 0.6235
2030-04-19 0.6077 0.5956 0.6199
2030-04-20 0.6092 0.5970 0.6214
2030-04-21 0.6128 0.6005 0.6250
2030-04-22 0.6092 0.5970 0.6214
2030-04-23 0.6128 0.6005 0.6250
2030-04-24 0.6163 0.6040 0.6287
2030-04-25 0.6182 0.6058 0.6306
2030-04-26 0.6146 0.6023 0.6269
2030-04-27 0.6182 0.6058 0.6306
2030-04-28 0.6146 0.6023 0.6269
2030-04-29 0.6111 0.5989 0.6233
2030-04-30 0.6102 0.5980 0.6224
2030 May
2030-05-01 0.6067 0.5945 0.6188
2030-05-02 0.6102 0.5980 0.6224
2030-05-03 0.6067 0.5945 0.6188
2030-05-04 0.6102 0.5980 0.6224
2030-05-05 0.6067 0.5946 0.6188
2030-05-06 0.6102 0.5980 0.6224
2030-05-07 0.6138 0.6015 0.6260
2030-05-08 0.6102 0.5980 0.6224
2030-05-09 0.6073 0.5951 0.6194
2030-05-10 0.6038 0.5917 0.6159
2030-05-11 0.6073 0.5951 0.6194
2030-05-12 0.6108 0.5986 0.6230
2030-05-13 0.6073 0.5952 0.6194
2030-05-14 0.6064 0.5943 0.6185
2030-05-15 0.6039 0.5918 0.6159
2030-05-16 0.6049 0.5928 0.6170
2030-05-17 0.6084 0.5963 0.6206
2030-05-18 0.6069 0.5947 0.6190
2030-05-19 0.6034 0.5913 0.6154
2030-05-20 0.6015 0.5894 0.6135
2030-05-21 0.6050 0.5929 0.6171
2030-05-22 0.6032 0.5911 0.6152
2030-05-23 0.6039 0.5918 0.6159
2030-05-24 0.6036 0.5915 0.6156
2030-05-25 0.6057 0.5936 0.6178
2030-05-26 0.6092 0.5970 0.6214
2030-05-27 0.6109 0.5987 0.6231
2030-05-28 0.6074 0.5952 0.6195
2030-05-29 0.6109 0.5987 0.6231
2030-05-30 0.6144 0.6022 0.6267
2030-05-31 0.6109 0.5987 0.6231
2030 June
2030-06-01 0.6083 0.5962 0.6205
2030-06-02 0.6092 0.5971 0.6214
2030-06-03 0.6128 0.6005 0.6250
2030-06-04 0.6093 0.5971 0.6214
2030-06-05 0.6095 0.5973 0.6217
2030-06-06 0.6130 0.6008 0.6253
2030-06-07 0.6095 0.5973 0.6217
2030-06-08 0.6130 0.6008 0.6253
2030-06-09 0.6095 0.5973 0.6217
2030-06-10 0.6125 0.6002 0.6247
2030-06-11 0.6160 0.6037 0.6283
2030-06-12 0.6125 0.6002 0.6247
2030-06-13 0.6151 0.6028 0.6274
2030-06-14 0.6137 0.6014 0.6260
2030-06-15 0.6173 0.6049 0.6296
2030-06-16 0.6158 0.6034 0.6281
2030-06-17 0.6122 0.6000 0.6245
2030-06-18 0.6158 0.6035 0.6281
2030-06-19 0.6122 0.6000 0.6245
2030-06-20 0.6117 0.5995 0.6240
2030-06-21 0.6110 0.5988 0.6233
2030-06-22 0.6120 0.5998 0.6243
2030-06-23 0.6098 0.5976 0.6220
2030-06-24 0.6092 0.5970 0.6214
2030-06-25 0.6128 0.6005 0.6250
2030-06-26 0.6163 0.6040 0.6286
2030-06-27 0.6128 0.6005 0.6250
2030-06-28 0.6092 0.5970 0.6214
2030-06-29 0.6112 0.5989 0.6234
2030-06-30 0.6119 0.5996 0.6241
2030 July
2030-07-01 0.6154 0.6031 0.6277
2030-07-02 0.6119 0.5996 0.6241
2030-07-03 0.6090 0.5968 0.6212
2030-07-04 0.6126 0.6003 0.6248
2030-07-05 0.6090 0.5968 0.6212
2030-07-06 0.6074 0.5952 0.6195
2030-07-07 0.6109 0.5987 0.6231
2030-07-08 0.6074 0.5952 0.6195
2030-07-09 0.6088 0.5967 0.6210
2030-07-10 0.6107 0.5984 0.6229
2030-07-11 0.6142 0.6019 0.6265
2030-07-12 0.6107 0.5985 0.6229
2030-07-13 0.6081 0.5959 0.6202
2030-07-14 0.6091 0.5969 0.6213
2030-07-15 0.6127 0.6004 0.6249
2030-07-16 0.6121 0.5999 0.6243
2030-07-17 0.6148 0.6025 0.6271
2030-07-18 0.6127 0.6004 0.6249
2030-07-19 0.6099 0.5977 0.6221
2030-07-20 0.6135 0.6012 0.6258
2030-07-21 0.6171 0.6047 0.6294
2030-07-22 0.6135 0.6012 0.6258
2030-07-23 0.6101 0.5979 0.6223
2030-07-24 0.6066 0.5945 0.6187
2030-07-25 0.6087 0.5965 0.6209
2030-07-26 0.6122 0.6000 0.6245
2030-07-27 0.6087 0.5965 0.6209
2030-07-28 0.6112 0.5990 0.6234
2030-07-29 0.6104 0.5982 0.6226
2030-07-30 0.6074 0.5952 0.6195
2030-07-31 0.6109 0.5987 0.6231
2030 August
2030-08-01 0.6130 0.6007 0.6253
2030-08-02 0.6095 0.5973 0.6216
2030-08-03 0.6095 0.5973 0.6217
2030-08-04 0.6130 0.6008 0.6253
2030-08-05 0.6158 0.6035 0.6281
2030-08-06 0.6123 0.6000 0.6245
2030-08-07 0.6140 0.6017 0.6263
2030-08-08 0.6146 0.6023 0.6269
2030-08-09 0.6140 0.6018 0.6263
2030-08-10 0.6176 0.6053 0.6300
2030-08-11 0.6140 0.6018 0.6263
2030-08-12 0.6139 0.6016 0.6262
2030-08-13 0.6103 0.5981 0.6226
2030-08-14 0.6079 0.5958 0.6201
2030-08-15 0.6115 0.5992 0.6237
2030-08-16 0.6079 0.5958 0.6201
2030-08-17 0.6074 0.5953 0.6196
2030-08-18 0.6039 0.5919 0.6160
2030-08-19 0.6075 0.5953 0.6196
2030-08-20 0.6110 0.5988 0.6232
2030-08-21 0.6075 0.5953 0.6196
2030-08-22 0.6074 0.5952 0.6195
2030-08-23 0.6109 0.5987 0.6231
2030-08-24 0.6122 0.5999 0.6244
2030-08-25 0.6157 0.6034 0.6281
2030-08-26 0.6122 0.5999 0.6244
2030-08-27 0.6157 0.6034 0.6281
2030-08-28 0.6122 0.6000 0.6244
2030-08-29 0.6107 0.5985 0.6229
2030-08-30 0.6142 0.6019 0.6265
2030-08-31 0.6107 0.5985 0.6229
2030 September
2030-09-01 0.6142 0.6020 0.6265
2030-09-02 0.6172 0.6049 0.6296
2030-09-03 0.6208 0.6084 0.6332
2030-09-04 0.6244 0.6119 0.6369
2030-09-05 0.6208 0.6084 0.6332
2030-09-06 0.6242 0.6117 0.6367
2030-09-07 0.6225 0.6100 0.6349
2030-09-08 0.6261 0.6136 0.6386
2030-09-09 0.6226 0.6101 0.6350
2030-09-10 0.6190 0.6066 0.6313
2030-09-11 0.6171 0.6048 0.6295
2030-09-12 0.6165 0.6041 0.6288
2030-09-13 0.6200 0.6076 0.6324
2030-09-14 0.6237 0.6112 0.6361
2030-09-15 0.6201 0.6077 0.6325
2030-09-16 0.6165 0.6042 0.6288
2030-09-17 0.6201 0.6077 0.6325
2030-09-18 0.6165 0.6042 0.6288
2030-09-19 0.6201 0.6077 0.6325
2030-09-20 0.6197 0.6073 0.6320
2030-09-21 0.6188 0.6064 0.6312
2030-09-22 0.6177 0.6054 0.6301
2030-09-23 0.6209 0.6084 0.6333
2030-09-24 0.6245 0.6120 0.6370
2030-09-25 0.6209 0.6085 0.6333
2030-09-26 0.6207 0.6083 0.6331
2030-09-27 0.6200 0.6076 0.6324
2030-09-28 0.6167 0.6043 0.6290
2030-09-29 0.6202 0.6078 0.6326
2030-09-30 0.6167 0.6043 0.6290
2030 October
2030-10-01 0.6184 0.6060 0.6308
2030-10-02 0.6148 0.6025 0.6271
2030-10-03 0.6184 0.6061 0.6308
2030-10-04 0.6220 0.6096 0.6345
2030-10-05 0.6210 0.6086 0.6334
2030-10-06 0.6180 0.6056 0.6303
2030-10-07 0.6203 0.6078 0.6327
2030-10-08 0.6235 0.6110 0.6360
2030-10-09 0.6233 0.6109 0.6358
2030-10-10 0.6210 0.6086 0.6334
2030-10-11 0.6221 0.6097 0.6346
2030-10-12 0.6185 0.6062 0.6309
2030-10-13 0.6171 0.6048 0.6295
2030-10-14 0.6207 0.6083 0.6331
2030-10-15 0.6172 0.6048 0.6295
2030-10-16 0.6157 0.6034 0.6280
2030-10-17 0.6181 0.6057 0.6305
2030-10-18 0.6207 0.6083 0.6331
2030-10-19 0.6243 0.6118 0.6368
2030-10-20 0.6207 0.6083 0.6331
2030-10-21 0.6242 0.6117 0.6366
2030-10-22 0.6264 0.6139 0.6389
2030-10-23 0.6228 0.6103 0.6352
2030-10-24 0.6264 0.6139 0.6389
2030-10-25 0.6228 0.6103 0.6352
2030-10-26 0.6207 0.6083 0.6332
2030-10-27 0.6181 0.6057 0.6304
2030-10-28 0.6151 0.6028 0.6274
2030-10-29 0.6187 0.6063 0.6311
2030-10-30 0.6151 0.6028 0.6274
2030-10-31 0.6122 0.5999 0.6244
2030 November
2030-11-01 0.6094 0.5972 0.6215
2030-11-02 0.6129 0.6007 0.6252