> Page 2: PEN/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.2973 4.2113 4.3832
2027-01-02 4.2702 4.1848 4.3556
2027-01-03 4.2702 4.1848 4.3556
2027-01-04 4.2973 4.2113 4.3832
2027-01-05 4.2703 4.1849 4.3557
2027-01-06 4.2973 4.2114 4.3833
2027-01-07 4.3226 4.2361 4.4090
2027-01-08 4.2954 4.2095 4.3813
2027-01-09 4.2825 4.1968 4.3681
2027-01-10 4.2735 4.1881 4.3590
2027-01-11 4.3006 4.2146 4.3866
2027-01-12 4.2736 4.1881 4.3591
2027-01-13 4.2927 4.2068 4.3785
2027-01-14 4.3199 4.2335 4.4063
2027-01-15 4.3170 4.2307 4.4033
2027-01-16 4.3142 4.2279 4.4005
2027-01-17 4.2944 4.2085 4.3803
2027-01-18 4.3079 4.2218 4.3941
2027-01-19 4.3079 4.2218 4.3941
2027-01-20 4.3341 4.2474 4.4208
2027-01-21 4.3187 4.2323 4.4051
2027-01-22 4.3461 4.2591 4.4330
2027-01-23 4.3187 4.2324 4.4051
2027-01-24 4.3187 4.2324 4.4051
2027-01-25 4.3301 4.2435 4.4167
2027-01-26 4.3478 4.2609 4.4348
2027-01-27 4.3444 4.2575 4.4313
2027-01-28 4.3422 4.2553 4.4290
2027-01-29 4.3669 4.2796 4.4542
2027-01-30 4.3674 4.2801 4.4548
2027-01-31 4.3951 4.3072 4.4830
2027 February
2027-02-01 4.3675 4.2801 4.4548
2027-02-02 4.3400 4.2532 4.4268
2027-02-03 4.3259 4.2394 4.4124
2027-02-04 4.3006 4.2146 4.3866
2027-02-05 4.3279 4.2413 4.4144
2027-02-06 4.3007 4.2147 4.3867
2027-02-07 4.3280 4.2414 4.4145
2027-02-08 4.3007 4.2147 4.3868
2027-02-09 4.3280 4.2415 4.4146
2027-02-10 4.3555 4.2684 4.4426
2027-02-11 4.3281 4.2415 4.4146
2027-02-12 4.3315 4.2448 4.4181
2027-02-13 4.3202 4.2338 4.4066
2027-02-14 4.3476 4.2606 4.4346
2027-02-15 4.3752 4.2877 4.4627
2027-02-16 4.3477 4.2607 4.4346
2027-02-17 4.3579 4.2707 4.4450
2027-02-18 4.3305 4.2439 4.4171
2027-02-19 4.3305 4.2439 4.4171
2027-02-20 4.3579 4.2708 4.4451
2027-02-21 4.3815 4.2939 4.4692
2027-02-22 4.3540 4.2669 4.4411
2027-02-23 4.3467 4.2597 4.4336
2027-02-24 4.3742 4.2867 4.4617
2027-02-25 4.4020 4.3139 4.4900
2027-02-26 4.3817 4.2941 4.4694
2027-02-27 4.3812 4.2936 4.4688
2027-02-28 4.3926 4.3048 4.4805
2027 March
2027-03-01 4.4205 4.3321 4.5089
2027-03-02 4.4225 4.3341 4.5110
2027-03-03 4.3947 4.3068 4.4826
2027-03-04 4.4063 4.3182 4.4945
2027-03-05 4.4343 4.3456 4.5230
2027-03-06 4.4064 4.3183 4.4945
2027-03-07 4.4006 4.3126 4.4886
2027-03-08 4.4204 4.3320 4.5088
2027-03-09 4.4035 4.3154 4.4916
2027-03-10 4.3994 4.3114 4.4874
2027-03-11 4.4064 4.3183 4.4946
2027-03-12 4.4344 4.3457 4.5231
2027-03-13 4.4065 4.3184 4.4946
2027-03-14 4.4193 4.3309 4.5077
2027-03-15 4.4024 4.3144 4.4905
2027-03-16 4.4024 4.3144 4.4905
2027-03-17 4.4304 4.3418 4.5190
2027-03-18 4.4025 4.3145 4.4906
2027-03-19 4.4165 4.3282 4.5048
2027-03-20 4.4108 4.3226 4.4991
2027-03-21 4.4271 4.3386 4.5157
2027-03-22 4.4421 4.3533 4.5310
2027-03-23 4.4142 4.3259 4.5025
2027-03-24 4.4422 4.3534 4.5311
2027-03-25 4.4143 4.3260 4.5026
2027-03-26 4.3993 4.3113 4.4873
2027-03-27 4.3899 4.3021 4.4777
2027-03-28 4.3986 4.3106 4.4866
2027-03-29 4.3794 4.2918 4.4670
2027-03-30 4.3823 4.2947 4.4700
2027-03-31 4.4101 4.3219 4.4983
2027 April
2027-04-01 4.4381 4.3493 4.5269
2027-04-02 4.4102 4.3220 4.4984
2027-04-03 4.3825 4.2948 4.4701
2027-04-04 4.3935 4.3057 4.4814
2027-04-05 4.3970 4.3091 4.4849
2027-04-06 4.4249 4.3364 4.5134
2027-04-07 4.3971 4.3091 4.4850
2027-04-08 4.4006 4.3125 4.4886
2027-04-09 4.4285 4.3399 4.5170
2027-04-10 4.4006 4.3126 4.4886
2027-04-11 4.4035 4.3154 4.4916
2027-04-12 4.4314 4.3428 4.5201
2027-04-13 4.4036 4.3155 4.4916
2027-04-14 4.4313 4.3427 4.5200
2027-04-15 4.4374 4.3486 4.5261
2027-04-16 4.4655 4.3762 4.5548
2027-04-17 4.4374 4.3487 4.5262
2027-04-18 4.4391 4.3504 4.5279
2027-04-19 4.4362 4.3475 4.5249
2027-04-20 4.4439 4.3551 4.5328
2027-04-21 4.4512 4.3622 4.5403
2027-04-22 4.4470 4.3581 4.5360
2027-04-23 4.4548 4.3657 4.5439
2027-04-24 4.4518 4.3628 4.5409
2027-04-25 4.4801 4.3905 4.5697
2027-04-26 4.5085 4.4183 4.5987
2027-04-27 4.4801 4.3905 4.5697
2027-04-28 4.4520 4.3629 4.5410
2027-04-29 4.4351 4.3464 4.5238
2027-04-30 4.4320 4.3434 4.5207
2027 May
2027-05-01 4.4601 4.3709 4.5493
2027-05-02 4.4321 4.3434 4.5207
2027-05-03 4.4404 4.3516 4.5292
2027-05-04 4.4490 4.3600 4.5379
2027-05-05 4.4285 4.3399 4.5171
2027-05-06 4.4566 4.3674 4.5457
2027-05-07 4.4819 4.3922 4.5715
2027-05-08 4.4537 4.3646 4.5428
2027-05-09 4.4573 4.3682 4.5465
2027-05-10 4.4856 4.3959 4.5753
2027-05-11 4.4574 4.3682 4.5465
2027-05-12 4.4294 4.3408 4.5180
2027-05-13 4.4336 4.3449 4.5223
2027-05-14 4.4336 4.3449 4.5223
2027-05-15 4.4565 4.3674 4.5456
2027-05-16 4.4848 4.3951 4.5745
2027-05-17 4.4566 4.3675 4.5457
2027-05-18 4.4595 4.3703 4.5487
2027-05-19 4.4444 4.3555 4.5332
2027-05-20 4.4541 4.3650 4.5432
2027-05-21 4.4824 4.3927 4.5720
2027-05-22 4.4542 4.3651 4.5433
2027-05-23 4.4485 4.3596 4.5375
2027-05-24 4.4505 4.3615 4.5395
2027-05-25 4.4659 4.3766 4.5552
2027-05-26 4.4942 4.4043 4.5841
2027-05-27 4.4660 4.3767 4.5553
2027-05-28 4.4660 4.3767 4.5553
2027-05-29 4.4911 4.4013 4.5809
2027-05-30 4.5092 4.4190 4.5994
2027-05-31 4.5378 4.4470 4.6285
2027 June
2027-06-01 4.5093 4.4191 4.5994
2027-06-02 4.5379 4.4471 4.6286
2027-06-03 4.5093 4.4191 4.5995
2027-06-04 4.5093 4.4191 4.5995
2027-06-05 4.5379 4.4472 4.6287
2027-06-06 4.5094 4.4192 4.5996
2027-06-07 4.5231 4.4326 4.6135
2027-06-08 4.5518 4.4607 4.6428
2027-06-09 4.5564 4.4653 4.6476
2027-06-10 4.5853 4.4936 4.6770
2027-06-11 4.5565 4.4654 4.6476
2027-06-12 4.5625 4.4712 4.6537
2027-06-13 4.5625 4.4712 4.6537
2027-06-14 4.5914 4.4996 4.6832
2027-06-15 4.5782 4.4866 4.6697
2027-06-16 4.5494 4.4584 4.6404
2027-06-17 4.5524 4.4613 4.6434
2027-06-18 4.5431 4.4522 4.6339
2027-06-19 4.5371 4.4464 4.6278
2027-06-20 4.5659 4.4745 4.6572
2027-06-21 4.5372 4.4464 4.6279
2027-06-22 4.5086 4.4185 4.5988
2027-06-23 4.5372 4.4465 4.6280
2027-06-24 4.5087 4.4185 4.5989
2027-06-25 4.5373 4.4465 4.6280
2027-06-26 4.5146 4.4244 4.6049
2027-06-27 4.5023 4.4123 4.5923
2027-06-28 4.4906 4.4008 4.5804
2027-06-29 4.4989 4.4089 4.5889
2027-06-30 4.5129 4.4227 4.6032
2027 July
2027-07-01 4.4845 4.3949 4.5742
2027-07-02 4.5034 4.4134 4.5935
2027-07-03 4.4913 4.4015 4.5811
2027-07-04 4.4630 4.3738 4.5523
2027-07-05 4.4914 4.4015 4.5812
2027-07-06 4.4631 4.3738 4.5524
2027-07-07 4.4595 4.3703 4.5487
2027-07-08 4.4683 4.3789 4.5577
2027-07-09 4.4966 4.4067 4.5866
2027-07-10 4.5252 4.4346 4.6157
2027-07-11 4.5240 4.4335 4.6145
2027-07-12 4.5234 4.4330 4.6139
2027-07-13 4.5302 4.4396 4.6208
2027-07-14 4.5217 4.4312 4.6121
2027-07-15 4.5074 4.4172 4.5975
2027-07-16 4.5112 4.4210 4.6014
2027-07-17 4.5342 4.4435 4.6249
2027-07-18 4.5057 4.4156 4.5958
2027-07-19 4.4998 4.4098 4.5898
2027-07-20 4.5283 4.4378 4.6189
2027-07-21 4.4999 4.4099 4.5899
2027-07-22 4.5000 4.4100 4.5900
2027-07-23 4.4941 4.4042 4.5840
2027-07-24 4.4817 4.3921 4.5713
2027-07-25 4.5101 4.4199 4.6003
2027-07-26 4.4818 4.3921 4.5714
2027-07-27 4.4915 4.4016 4.5813
2027-07-28 4.4683 4.3789 4.5577
2027-07-29 4.4402 4.3514 4.5290
2027-07-30 4.4684 4.3790 4.5577
2027-07-31 4.4403 4.3515 4.5291
2027 August
2027-08-01 4.4361 4.3474 4.5249
2027-08-02 4.4133 4.3251 4.5016
2027-08-03 4.4192 4.3308 4.5076
2027-08-04 4.4472 4.3583 4.5361
2027-08-05 4.4192 4.3308 4.5076
2027-08-06 4.4396 4.3508 4.5284
2027-08-07 4.4308 4.3422 4.5195
2027-08-08 4.4589 4.3698 4.5481
2027-08-09 4.4418 4.3529 4.5306
2027-08-10 4.4184 4.3301 4.5068
2027-08-11 4.3907 4.3028 4.4785
2027-08-12 4.3901 4.3023 4.4779
2027-08-13 4.3625 4.2752 4.4497
2027-08-14 4.3901 4.3023 4.4779
2027-08-15 4.3625 4.2753 4.4498
2027-08-16 4.3853 4.2976 4.4730
2027-08-17 4.4131 4.3248 4.5013
2027-08-18 4.3853 4.2976 4.4730
2027-08-19 4.4131 4.3249 4.5014
2027-08-20 4.3854 4.2977 4.4731
2027-08-21 4.3996 4.3116 4.4876
2027-08-22 4.3990 4.3110 4.4870
2027-08-23 4.3990 4.3110 4.4870
2027-08-24 4.4269 4.3384 4.5155
2027-08-25 4.3991 4.3111 4.4871
2027-08-26 4.3991 4.3111 4.4871
2027-08-27 4.3933 4.3054 4.4812
2027-08-28 4.4212 4.3328 4.5096
2027-08-29 4.4492 4.3602 4.5382
2027-08-30 4.4212 4.3328 4.5097
2027-08-31 4.4212 4.3328 4.5097
2027 September
2027-09-01 4.3934 4.3056 4.4813
2027-09-02 4.3993 4.3113 4.4872
2027-09-03 4.4272 4.3386 4.5157
2027-09-04 4.3993 4.3113 4.4873
2027-09-05 4.4272 4.3387 4.5158
2027-09-06 4.4553 4.3662 4.5444
2027-09-07 4.4836 4.3939 4.5732
2027-09-08 4.4729 4.3835 4.5624
2027-09-09 4.4732 4.3837 4.5627
2027-09-10 4.4732 4.3837 4.5627
2027-09-11 4.5016 4.4115 4.5916
2027-09-12 4.4871 4.3974 4.5769
2027-09-13 4.4879 4.3981 4.5776
2027-09-14 4.4597 4.3705 4.5488
2027-09-15 4.4739 4.3844 4.5634
2027-09-16 4.4593 4.3701 4.5484
2027-09-17 4.4875 4.3978 4.5773
2027-09-18 4.4711 4.3817 4.5605
2027-09-19 4.4789 4.3893 4.5685
2027-09-20 4.4557 4.3665 4.5448
2027-09-21 4.4276 4.3391 4.5162
2027-09-22 4.4323 4.3437 4.5210
2027-09-23 4.4604 4.3712 4.5496
2027-09-24 4.4324 4.3437 4.5210
2027-09-25 4.4605 4.3713 4.5497
2027-09-26 4.4325 4.3438 4.5211
2027-09-27 4.4555 4.3664 4.5446
2027-09-28 4.4838 4.3941 4.5734
2027-09-29 4.5002 4.4102 4.5902
2027-09-30 4.4719 4.3824 4.5613
2027 October
2027-10-01 4.5002 4.4102 4.5903
2027-10-02 4.4990 4.4091 4.5890
2027-10-03 4.5276 4.4370 4.6181
2027-10-04 4.5276 4.4370 4.6181
2027-10-05 4.4991 4.4091 4.5891
2027-10-06 4.4932 4.4033 4.5831
2027-10-07 4.4762 4.3867 4.5657
2027-10-08 4.5046 4.4145 4.5947
2027-10-09 4.5064 4.4163 4.5966
2027-10-10 4.4781 4.3885 4.5677
2027-10-11 4.4722 4.3828 4.5617
2027-10-12 4.4480 4.3590 4.5370
2027-10-13 4.4762 4.3867 4.5657
2027-10-14 4.4481 4.3591 4.5370
2027-10-15 4.4763 4.3867 4.5658
2027-10-16 4.4481 4.3592 4.5371
2027-10-17 4.4763 4.3868 4.5659
2027-10-18 4.4799 4.3903 4.5695
2027-10-19 4.4808 4.3911 4.5704
2027-10-20 4.4722 4.3828 4.5616
2027-10-21 4.4441 4.3552 4.5330
2027-10-22 4.4412 4.3523 4.5300
2027-10-23 4.4693 4.3799 4.5587
2027-10-24 4.4412 4.3524 4.5301
2027-10-25 4.4255 4.3370 4.5140
2027-10-26 4.4255 4.3370 4.5140
2027-10-27 4.4063 4.3182 4.4944
2027-10-28 4.4342 4.3455 4.5229
2027-10-29 4.4064 4.3182 4.4945
2027-10-30 4.3913 4.3034 4.4791
2027-10-31 4.4063 4.3182 4.4944
2027 November
2027-11-01 4.4011 4.3131 4.4891
2027-11-02 4.4290 4.3404 4.5176
2027-11-03 4.4385 4.3497 4.5272