> Page 2: PEN/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 94.1947 92.3108 96.0786
2027-01-02 93.6030 91.7309 95.4751
2027-01-03 93.7416 91.8668 95.6164
2027-01-04 94.3553 92.4682 96.2424
2027-01-05 93.7626 91.8874 95.6379
2027-01-06 94.3765 92.4889 96.2640
2027-01-07 94.7926 92.8968 96.6885
2027-01-08 94.1971 92.3132 96.0811
2027-01-09 94.8139 92.9176 96.7101
2027-01-10 94.4873 92.5976 96.3771
2027-01-11 95.1060 93.2038 97.0081
2027-01-12 94.5085 92.6184 96.3987
2027-01-13 95.1273 93.2247 97.0298
2027-01-14 95.1458 93.2429 97.0487
2027-01-15 95.3508 93.4438 97.2578
2027-01-16 95.2384 93.3337 97.1432
2027-01-17 94.6402 92.7474 96.5330
2027-01-18 95.2598 93.3546 97.1650
2027-01-19 95.3693 93.4619 97.2767
2027-01-20 95.5555 93.6443 97.4666
2027-01-21 95.1246 93.2221 97.0271
2027-01-22 95.7474 93.8324 97.6623
2027-01-23 95.1459 93.2430 97.0488
2027-01-24 95.4224 93.5139 97.3308
2027-01-25 96.0471 94.1262 97.9681
2027-01-26 95.4438 93.5349 97.3527
2027-01-27 96.0687 94.1473 97.9900
2027-01-28 96.6976 94.7637 98.6316
2027-01-29 96.9892 95.0494 98.9290
2027-01-30 96.3799 94.4523 98.3075
2027-01-31 97.0109 95.0707 98.9511
2027 February
2027-02-01 96.4467 94.5178 98.3756
2027-02-02 95.8408 93.9240 97.7576
2027-02-03 95.6997 93.7857 97.6137
2027-02-04 95.0985 93.1965 97.0005
2027-02-05 95.7211 93.8067 97.6355
2027-02-06 95.1198 93.2174 97.0222
2027-02-07 95.7426 93.8277 97.6574
2027-02-08 95.1411 93.2383 97.0439
2027-02-09 95.7640 93.8487 97.6793
2027-02-10 96.3910 94.4632 98.3188
2027-02-11 97.0221 95.0816 98.9625
2027-02-12 97.6573 95.7041 99.6104
2027-02-13 97.0438 95.1029 98.9847
2027-02-14 97.6792 95.7256 99.6328
2027-02-15 98.3187 96.3523 100.2851
2027-02-16 97.7011 95.7470 99.6551
2027-02-17 97.5686 95.6172 99.5200
2027-02-18 96.9557 95.0166 98.8948
2027-02-19 96.4179 94.4896 98.3463
2027-02-20 97.0492 95.1082 98.9902
2027-02-21 96.4396 94.5108 98.3683
2027-02-22 95.8337 93.9171 97.7504
2027-02-23 95.2317 93.3271 97.1364
2027-02-24 95.8552 93.9381 97.7723
2027-02-25 95.2531 93.3480 97.1581
2027-02-26 94.9429 93.0440 96.8418
2027-02-27 95.1270 93.2245 97.0296
2027-02-28 95.2861 93.3804 97.1919
2027 March
2027-03-01 95.6647 93.7514 97.5780
2027-03-02 95.0638 93.1625 96.9650
2027-03-03 94.4666 92.5773 96.3559
2027-03-04 95.0851 93.1834 96.9868
2027-03-05 95.7076 93.7934 97.6217
2027-03-06 96.3342 94.4075 98.2609
2027-03-07 95.9230 94.0046 97.8415
2027-03-08 95.3205 93.4140 97.2269
2027-03-09 95.9445 94.0256 97.8634
2027-03-10 95.3418 93.4350 97.2487
2027-03-11 94.7429 92.8480 96.6378
2027-03-12 95.3632 93.4559 97.2704
2027-03-13 94.7641 92.8688 96.6594
2027-03-14 95.3846 93.4769 97.2922
2027-03-15 95.1457 93.2428 97.0486
2027-03-16 94.9629 93.0636 96.8621
2027-03-17 95.5846 93.6729 97.4963
2027-03-18 94.9842 93.0845 96.8838
2027-03-19 95.6060 93.6939 97.5182
2027-03-20 95.3280 93.4214 97.2345
2027-03-21 95.8658 93.9485 97.7831
2027-03-22 95.7608 93.8456 97.6761
2027-03-23 95.1593 93.2561 97.0625
2027-03-24 95.7823 93.8666 97.6979
2027-03-25 95.4072 93.4991 97.3154
2027-03-26 95.3762 93.4687 97.2838
2027-03-27 95.7436 93.8288 97.6585
2027-03-28 96.3705 94.4431 98.2979
2027-03-29 96.4733 94.5439 98.4028
2027-03-30 96.2191 94.2947 98.1435
2027-03-31 95.7680 93.8526 97.6834
2027 April
2027-04-01 96.3950 94.4671 98.3229
2027-04-02 96.8250 94.8885 98.7615
2027-04-03 96.2168 94.2924 98.1411
2027-04-04 95.6123 93.7001 97.5246
2027-04-05 95.5387 93.6280 97.4495
2027-04-06 96.1643 94.2410 98.0875
2027-04-07 95.5602 93.6490 97.4714
2027-04-08 96.1761 94.2525 98.0996
2027-04-09 96.6340 94.7014 98.5667
2027-04-10 96.4539 94.5248 98.3830
2027-04-11 96.2173 94.2929 98.1416
2027-04-12 96.8472 94.9103 98.7842
2027-04-13 96.9786 95.0390 98.9181
2027-04-14 96.3694 94.4420 98.2968
2027-04-15 97.0003 95.0603 98.9403
2027-04-16 97.6354 95.6827 99.5881
2027-04-17 97.0220 95.0816 98.9625
2027-04-18 96.6085 94.6763 98.5406
2027-04-19 96.6727 94.7393 98.6062
2027-04-20 97.3056 95.3595 99.2518
2027-04-21 97.1501 95.2071 99.0931
2027-04-22 96.5398 94.6090 98.4706
2027-04-23 97.1719 95.2284 99.1153
2027-04-24 97.8080 95.8519 99.7642
2027-04-25 98.4484 96.4794 100.4174
2027-04-26 97.8300 95.8734 99.7866
2027-04-27 97.2154 95.2711 99.1597
2027-04-28 96.6047 94.6726 98.5368
2027-04-29 97.1053 95.1632 99.0474
2027-04-30 97.5022 95.5522 99.4523
2027 May
2027-05-01 98.1406 96.1778 100.1034
2027-05-02 97.5241 95.5736 99.4746
2027-05-03 98.1604 96.1972 100.1236
2027-05-04 97.7915 95.8357 99.7473
2027-05-05 97.4467 95.4978 99.3957
2027-05-06 98.0847 96.1230 100.0464
2027-05-07 98.4973 96.5274 100.4672
2027-05-08 97.8786 95.9210 99.8361
2027-05-09 98.5194 96.5490 100.4898
2027-05-10 99.1644 97.1811 101.1477
2027-05-11 99.7057 97.7116 101.6998
2027-05-12 99.0793 97.0977 101.0609
2027-05-13 99.7280 97.7335 101.7226
2027-05-14 99.4859 97.4962 101.4756
2027-05-15 98.8609 96.8837 100.8382
2027-05-16 99.5082 97.5180 101.4984
2027-05-17 98.8831 96.9054 100.8608
2027-05-18 98.2619 96.2967 100.2272
2027-05-19 97.7402 95.7854 99.6950
2027-05-20 98.3801 96.4125 100.3478
2027-05-21 99.0243 97.0438 101.0047
2027-05-22 98.4022 96.4342 100.3702
2027-05-23 98.3027 96.3366 100.2687
2027-05-24 97.6852 95.7315 99.6389
2027-05-25 98.3247 96.3582 100.2912
2027-05-26 98.9685 96.9891 100.9478
2027-05-27 98.3468 96.3798 100.3137
2027-05-28 97.7685 95.8131 99.7239
2027-05-29 98.4086 96.4404 100.3768
2027-05-30 98.5606 96.5894 100.5318
2027-05-31 99.2059 97.2218 101.1900
2027 June
2027-06-01 98.5827 96.6111 100.5544
2027-06-02 97.9634 96.0042 99.9227
2027-06-03 97.3480 95.4011 99.2950
2027-06-04 97.1023 95.1602 99.0443
2027-06-05 97.7380 95.7833 99.6928
2027-06-06 97.1240 95.1816 99.0665
2027-06-07 97.2656 95.3203 99.2109
2027-06-08 97.9024 95.9444 99.8605
2027-06-09 97.2874 95.3417 99.2332
2027-06-10 97.9244 95.9659 99.8829
2027-06-11 97.3092 95.3630 99.2554
2027-06-12 97.9463 95.9874 99.9052
2027-06-13 98.0723 96.1109 100.0338
2027-06-14 98.7144 96.7401 100.6887
2027-06-15 98.9394 96.9606 100.9182
2027-06-16 98.3179 96.3515 100.2842
2027-06-17 97.7003 95.7462 99.6543
2027-06-18 98.1860 96.2223 100.1497
2027-06-19 98.8289 96.8523 100.8054
2027-06-20 99.4479 97.4589 101.4369
2027-06-21 98.8232 96.8467 100.7996
2027-06-22 98.2024 96.2383 100.1664
2027-06-23 98.8453 96.8684 100.8222
2027-06-24 98.2244 96.2599 100.1889
2027-06-25 98.8675 96.8901 100.8448
2027-06-26 98.8999 96.9219 100.8779
2027-06-27 99.5474 97.5565 101.5384
2027-06-28 99.1783 97.1947 101.1619
2027-06-29 99.7272 97.7326 101.7217
2027-06-30 100.3801 98.3725 102.3877
2027 July
2027-07-01 99.7495 97.7545 101.7445
2027-07-02 100.4026 98.3945 102.4106
2027-07-03 101.0599 99.0387 103.0811
2027-07-04 100.4251 98.4166 102.4336
2027-07-05 101.0826 99.0609 103.1042
2027-07-06 100.4476 98.4386 102.4566
2027-07-07 101.1052 99.0831 103.1273
2027-07-08 100.4701 98.4607 102.4795
2027-07-09 101.1279 99.1053 103.1505
2027-07-10 101.7900 99.7542 103.8258
2027-07-11 101.7925 99.7567 103.8284
2027-07-12 101.5488 99.5179 103.5798
2027-07-13 101.9917 99.9519 104.0315
2027-07-14 102.6595 100.6063 104.7126
2027-07-15 102.5547 100.5036 104.6058
2027-07-16 102.2181 100.1738 104.2625
2027-07-17 102.7688 100.7134 104.8241
2027-07-18 102.1232 100.0807 104.1656
2027-07-19 101.4922 99.4624 103.5220
2027-07-20 102.1567 100.1135 104.1998
2027-07-21 101.5149 99.4846 103.5452
2027-07-22 101.9838 99.9441 104.0235
2027-07-23 101.3431 99.3163 103.3700
2027-07-24 102.0066 99.9665 104.0468
2027-07-25 102.6745 100.6210 104.7280
2027-07-26 102.0295 99.9889 104.0701
2027-07-27 102.6975 100.6435 104.7514
2027-07-28 102.0524 100.0113 104.0934
2027-07-29 101.4113 99.3831 103.4395
2027-07-30 102.0752 100.0337 104.1167
2027-07-31 101.4340 99.4053 103.4627
2027 August
2027-08-01 100.7968 98.7809 102.8128
2027-08-02 101.2022 99.1781 103.2262
2027-08-03 100.5664 98.5551 102.5777
2027-08-04 101.2248 99.2003 103.2493
2027-08-05 100.5890 98.5772 102.6007
2027-08-06 99.9571 97.9579 101.9562
2027-08-07 100.4335 98.4248 102.4422
2027-08-08 100.8005 98.7845 102.8165
2027-08-09 100.2124 98.2082 102.2167
2027-08-10 100.3579 98.3508 102.3651
2027-08-11 99.7275 97.7329 101.7220
2027-08-12 100.3804 98.3728 102.3880
2027-08-13 100.3791 98.3716 102.3867
2027-08-14 101.0363 99.0156 103.0571
2027-08-15 100.4016 98.3936 102.4097
2027-08-16 100.9456 98.9267 102.9645
2027-08-17 101.6065 99.5744 103.6387
2027-08-18 100.9683 98.9489 102.9876
2027-08-19 101.6293 99.5967 103.6619
2027-08-20 100.9909 98.9711 103.0107
2027-08-21 101.6521 99.6190 103.6851
2027-08-22 101.0135 98.9932 103.0338
2027-08-23 101.6749 99.6414 103.7084
2027-08-24 102.3405 100.2937 104.3873
2027-08-25 101.6976 99.6637 103.7316
2027-08-26 102.3635 100.3162 104.4107
2027-08-27 101.8945 99.8566 103.9324
2027-08-28 102.5616 100.5104 104.6129
2027-08-29 102.8442 100.7873 104.9011
2027-08-30 103.1543 101.0912 105.2174
2027-08-31 102.5063 100.4561 104.5564
2027 September
2027-09-01 103.0469 100.9860 105.1078
2027-09-02 103.4550 101.3859 105.5241
2027-09-03 103.8419 101.7651 105.9188
2027-09-04 103.1896 101.1258 105.2534
2027-09-05 103.8652 101.7879 105.9425
2027-09-06 104.5452 102.4543 106.6361
2027-09-07 104.0334 101.9527 106.1141
2027-09-08 103.3799 101.3123 105.4475
2027-09-09 102.9723 100.9128 105.0317
2027-09-10 103.6464 101.5735 105.7194
2027-09-11 104.3250 102.2385 106.4115
2027-09-12 103.6697 101.5963 105.7431
2027-09-13 103.5942 101.5223 105.6660
2027-09-14 102.9434 100.8845 105.0023
2027-09-15 103.6174 101.5450 105.6897
2027-09-16 104.2877 102.2020 106.3735
2027-09-17 104.9705 102.8711 107.0699
2027-09-18 104.3111 102.2249 106.3973
2027-09-19 104.3021 102.2161 106.3881
2027-09-20 104.9850 102.8853 107.0847
2027-09-21 104.3255 102.2390 106.4120
2027-09-22 103.9691 101.8897 106.0484
2027-09-23 104.6498 102.5568 106.7428
2027-09-24 103.9924 101.9125 106.0722
2027-09-25 104.6732 102.5798 106.7667
2027-09-26 104.0157 101.9354 106.0960
2027-09-27 103.9902 101.9104 106.0700
2027-09-28 104.6710 102.5776 106.7645
2027-09-29 104.6257 102.5332 106.7182
2027-09-30 103.9685 101.8891 106.0479
2027 October
2027-10-01 104.6492 102.5562 106.7422
2027-10-02 103.9918 101.9120 106.0716
2027-10-03 104.6726 102.5792 106.7661
2027-10-04 104.6726 102.5792 106.7661
2027-10-05 104.0151 101.9348 106.0954
2027-10-06 103.5162 101.4459 105.5866
2027-10-07 102.8660 100.8087 104.9233
2027-10-08 103.5394 101.4687 105.6102
2027-10-09 103.2373 101.1726 105.3021
2027-10-10 102.5888 100.5370 104.6406
2027-10-11 103.2605 101.1953 105.3257
2027-10-12 102.6118 100.5596 104.6640
2027-10-13 103.2836 101.2179 105.3493
2027-10-14 102.6348 100.5821 104.6875
2027-10-15 103.3068 101.2406 105.3729
2027-10-16 102.6578 100.6046 104.7110
2027-10-17 103.3299 101.2633 105.3965
2027-10-18 102.6808 100.6272 104.7344
2027-10-19 103.3531 101.2860 105.4201
2027-10-20 103.1956 101.1316 105.2595
2027-10-21 102.5473 100.4963 104.5982
2027-10-22 101.9031 99.8650 103.9412
2027-10-23 102.5703 100.5189 104.6217
2027-10-24 101.9259 99.8874 103.9645
2027-10-25 101.6202 99.5878 103.6526
2027-10-26 100.9818 98.9622 103.0014
2027-10-27 101.6429 99.6101 103.6758
2027-10-28 102.3084 100.2622 104.3546
2027-10-29 101.6657 99.6324 103.6990
2027-10-30 102.3313 100.2847 104.3780
2027-10-31 102.8462 100.7893 104.9031
2027 November
2027-11-01 102.2001 100.1561 104.2441
2027-11-02 102.8692 100.8119 104.9266
2027-11-03 102.2230 100.1786 104.2675