> Page 2: PEN/TOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7294 0.7149 0.7440
2027-01-02 0.7328 0.7181 0.7474
2027-01-03 0.7368 0.7221 0.7516
2027-01-04 0.7368 0.7221 0.7516
2027-01-05 0.7388 0.7240 0.7535
2027-01-06 0.7363 0.7215 0.7510
2027-01-07 0.7353 0.7206 0.7500
2027-01-08 0.7389 0.7242 0.7537
2027-01-09 0.7389 0.7241 0.7536
2027-01-10 0.7429 0.7281 0.7578
2027-01-11 0.7429 0.7281 0.7578
2027-01-12 0.7452 0.7303 0.7601
2027-01-13 0.7450 0.7301 0.7599
2027-01-14 0.7418 0.7270 0.7567
2027-01-15 0.7378 0.7231 0.7526
2027-01-16 0.7419 0.7271 0.7567
2027-01-17 0.7407 0.7259 0.7555
2027-01-18 0.7407 0.7259 0.7555
2027-01-19 0.7407 0.7259 0.7555
2027-01-20 0.7402 0.7254 0.7550
2027-01-21 0.7402 0.7254 0.7550
2027-01-22 0.7403 0.7255 0.7551
2027-01-23 0.7444 0.7295 0.7592
2027-01-24 0.7404 0.7256 0.7552
2027-01-25 0.7404 0.7256 0.7552
2027-01-26 0.7390 0.7242 0.7538
2027-01-27 0.7385 0.7238 0.7533
2027-01-28 0.7365 0.7218 0.7512
2027-01-29 0.7398 0.7250 0.7546
2027-01-30 0.7398 0.7250 0.7546
2027-01-31 0.7411 0.7263 0.7560
2027 February
2027-02-01 0.7411 0.7263 0.7560
2027-02-02 0.7387 0.7240 0.7535
2027-02-03 0.7428 0.7280 0.7577
2027-02-04 0.7388 0.7241 0.7536
2027-02-05 0.7401 0.7253 0.7549
2027-02-06 0.7384 0.7237 0.7532
2027-02-07 0.7425 0.7277 0.7574
2027-02-08 0.7431 0.7282 0.7579
2027-02-09 0.7428 0.7279 0.7576
2027-02-10 0.7440 0.7291 0.7589
2027-02-11 0.7437 0.7289 0.7586
2027-02-12 0.7420 0.7272 0.7569
2027-02-13 0.7383 0.7236 0.7531
2027-02-14 0.7424 0.7276 0.7573
2027-02-15 0.7424 0.7276 0.7573
2027-02-16 0.7419 0.7271 0.7568
2027-02-17 0.7429 0.7281 0.7578
2027-02-18 0.7427 0.7278 0.7575
2027-02-19 0.7424 0.7275 0.7572
2027-02-20 0.7423 0.7274 0.7571
2027-02-21 0.7464 0.7314 0.7613
2027-02-22 0.7424 0.7275 0.7572
2027-02-23 0.7389 0.7242 0.7537
2027-02-24 0.7350 0.7203 0.7497
2027-02-25 0.7390 0.7243 0.7538
2027-02-26 0.7431 0.7282 0.7580
2027-02-27 0.7391 0.7243 0.7539
2027-02-28 0.7391 0.7243 0.7539
2027 March
2027-03-01 0.7384 0.7236 0.7532
2027-03-02 0.7413 0.7264 0.7561
2027-03-03 0.7424 0.7276 0.7573
2027-03-04 0.7414 0.7265 0.7562
2027-03-05 0.7409 0.7261 0.7557
2027-03-06 0.7448 0.7299 0.7597
2027-03-07 0.7448 0.7299 0.7597
2027-03-08 0.7458 0.7309 0.7607
2027-03-09 0.7418 0.7270 0.7567
2027-03-10 0.7459 0.7310 0.7608
2027-03-11 0.7425 0.7276 0.7573
2027-03-12 0.7425 0.7276 0.7573
2027-03-13 0.7466 0.7316 0.7615
2027-03-14 0.7466 0.7316 0.7615
2027-03-15 0.7444 0.7295 0.7593
2027-03-16 0.7404 0.7256 0.7552
2027-03-17 0.7445 0.7296 0.7594
2027-03-18 0.7472 0.7322 0.7621
2027-03-19 0.7442 0.7293 0.7590
2027-03-20 0.7483 0.7333 0.7632
2027-03-21 0.7487 0.7337 0.7636
2027-03-22 0.7486 0.7337 0.7636
2027-03-23 0.7492 0.7342 0.7641
2027-03-24 0.7505 0.7355 0.7655
2027-03-25 0.7474 0.7324 0.7623
2027-03-26 0.7434 0.7285 0.7583
2027-03-27 0.7438 0.7290 0.7587
2027-03-28 0.7438 0.7290 0.7587
2027-03-29 0.7440 0.7291 0.7589
2027-03-30 0.7439 0.7290 0.7588
2027-03-31 0.7480 0.7331 0.7630
2027 April
2027-04-01 0.7522 0.7371 0.7672
2027-04-02 0.7543 0.7392 0.7694
2027-04-03 0.7522 0.7372 0.7672
2027-04-04 0.7563 0.7412 0.7715
2027-04-05 0.7547 0.7396 0.7697
2027-04-06 0.7506 0.7356 0.7656
2027-04-07 0.7489 0.7339 0.7639
2027-04-08 0.7449 0.7300 0.7598
2027-04-09 0.7452 0.7303 0.7601
2027-04-10 0.7489 0.7339 0.7639
2027-04-11 0.7487 0.7337 0.7637
2027-04-12 0.7493 0.7343 0.7643
2027-04-13 0.7480 0.7331 0.7630
2027-04-14 0.7477 0.7327 0.7626
2027-04-15 0.7489 0.7339 0.7639
2027-04-16 0.7510 0.7360 0.7661
2027-04-17 0.7510 0.7360 0.7661
2027-04-18 0.7530 0.7380 0.7681
2027-04-19 0.7526 0.7375 0.7676
2027-04-20 0.7533 0.7382 0.7683
2027-04-21 0.7500 0.7350 0.7650
2027-04-22 0.7542 0.7391 0.7693
2027-04-23 0.7583 0.7432 0.7735
2027-04-24 0.7543 0.7392 0.7694
2027-04-25 0.7543 0.7392 0.7694
2027-04-26 0.7537 0.7386 0.7688
2027-04-27 0.7525 0.7374 0.7675
2027-04-28 0.7562 0.7411 0.7713
2027-04-29 0.7548 0.7397 0.7699
2027-04-30 0.7543 0.7392 0.7694
2027 May
2027-05-01 0.7542 0.7391 0.7693
2027-05-02 0.7535 0.7384 0.7686
2027-05-03 0.7535 0.7384 0.7686
2027-05-04 0.7503 0.7353 0.7653
2027-05-05 0.7508 0.7358 0.7658
2027-05-06 0.7505 0.7355 0.7655
2027-05-07 0.7465 0.7316 0.7614
2027-05-08 0.7506 0.7356 0.7656
2027-05-09 0.7508 0.7357 0.7658
2027-05-10 0.7520 0.7369 0.7670
2027-05-11 0.7507 0.7357 0.7658
2027-05-12 0.7549 0.7398 0.7700
2027-05-13 0.7528 0.7378 0.7679
2027-05-14 0.7533 0.7382 0.7683
2027-05-15 0.7562 0.7411 0.7713
2027-05-16 0.7536 0.7385 0.7687
2027-05-17 0.7521 0.7370 0.7671
2027-05-18 0.7562 0.7411 0.7714
2027-05-19 0.7552 0.7401 0.7703
2027-05-20 0.7594 0.7442 0.7745
2027-05-21 0.7553 0.7402 0.7704
2027-05-22 0.7595 0.7443 0.7746
2027-05-23 0.7595 0.7443 0.7746
2027-05-24 0.7636 0.7484 0.7789
2027-05-25 0.7596 0.7444 0.7747
2027-05-26 0.7637 0.7485 0.7790
2027-05-27 0.7647 0.7494 0.7799
2027-05-28 0.7680 0.7527 0.7834
2027-05-29 0.7666 0.7512 0.7819
2027-05-30 0.7664 0.7511 0.7817
2027-05-31 0.7672 0.7518 0.7825
2027 June
2027-06-01 0.7714 0.7560 0.7868
2027-06-02 0.7705 0.7551 0.7860
2027-06-03 0.7681 0.7528 0.7835
2027-06-04 0.7658 0.7505 0.7811
2027-06-05 0.7689 0.7535 0.7843
2027-06-06 0.7689 0.7535 0.7843
2027-06-07 0.7675 0.7521 0.7828
2027-06-08 0.7683 0.7529 0.7837
2027-06-09 0.7678 0.7525 0.7832
2027-06-10 0.7675 0.7522 0.7829
2027-06-11 0.7655 0.7502 0.7808
2027-06-12 0.7692 0.7538 0.7846
2027-06-13 0.7714 0.7559 0.7868
2027-06-14 0.7672 0.7519 0.7826
2027-06-15 0.7672 0.7519 0.7826
2027-06-16 0.7715 0.7560 0.7869
2027-06-17 0.7715 0.7561 0.7870
2027-06-18 0.7698 0.7544 0.7852
2027-06-19 0.7695 0.7541 0.7849
2027-06-20 0.7661 0.7507 0.7814
2027-06-21 0.7652 0.7499 0.7805
2027-06-22 0.7692 0.7538 0.7845
2027-06-23 0.7675 0.7521 0.7828
2027-06-24 0.7692 0.7538 0.7845
2027-06-25 0.7650 0.7497 0.7803
2027-06-26 0.7693 0.7539 0.7846
2027-06-27 0.7672 0.7519 0.7826
2027-06-28 0.7631 0.7479 0.7784
2027-06-29 0.7673 0.7520 0.7827
2027-06-30 0.7673 0.7520 0.7827
2027 July
2027-07-01 0.7675 0.7522 0.7829
2027-07-02 0.7698 0.7544 0.7852
2027-07-03 0.7677 0.7523 0.7830
2027-07-04 0.7662 0.7509 0.7815
2027-07-05 0.7652 0.7499 0.7805
2027-07-06 0.7631 0.7478 0.7784
2027-07-07 0.7626 0.7473 0.7778
2027-07-08 0.7585 0.7433 0.7737
2027-07-09 0.7627 0.7474 0.7779
2027-07-10 0.7586 0.7434 0.7738
2027-07-11 0.7628 0.7475 0.7780
2027-07-12 0.7592 0.7440 0.7744
2027-07-13 0.7581 0.7429 0.7733
2027-07-14 0.7623 0.7470 0.7775
2027-07-15 0.7586 0.7435 0.7738
2027-07-16 0.7628 0.7476 0.7781
2027-07-17 0.7594 0.7443 0.7746
2027-07-18 0.7615 0.7462 0.7767
2027-07-19 0.7574 0.7422 0.7725
2027-07-20 0.7616 0.7463 0.7768
2027-07-21 0.7582 0.7430 0.7733
2027-07-22 0.7565 0.7413 0.7716
2027-07-23 0.7607 0.7454 0.7759
2027-07-24 0.7606 0.7454 0.7758
2027-07-25 0.7625 0.7472 0.7777
2027-07-26 0.7638 0.7486 0.7791
2027-07-27 0.7620 0.7467 0.7772
2027-07-28 0.7662 0.7509 0.7815
2027-07-29 0.7621 0.7468 0.7773
2027-07-30 0.7663 0.7510 0.7816
2027-07-31 0.7674 0.7521 0.7828
2027 August
2027-08-01 0.7633 0.7480 0.7786
2027-08-02 0.7675 0.7522 0.7829
2027-08-03 0.7717 0.7563 0.7872
2027-08-04 0.7676 0.7523 0.7830
2027-08-05 0.7718 0.7564 0.7873
2027-08-06 0.7728 0.7574 0.7883
2027-08-07 0.7687 0.7533 0.7840
2027-08-08 0.7729 0.7574 0.7884
2027-08-09 0.7688 0.7534 0.7841
2027-08-10 0.7730 0.7575 0.7885
2027-08-11 0.7689 0.7535 0.7842
2027-08-12 0.7731 0.7576 0.7886
2027-08-13 0.7774 0.7618 0.7929
2027-08-14 0.7732 0.7577 0.7887
2027-08-15 0.7732 0.7577 0.7887
2027-08-16 0.7775 0.7619 0.7930
2027-08-17 0.7733 0.7578 0.7888
2027-08-18 0.7776 0.7620 0.7931
2027-08-19 0.7767 0.7611 0.7922
2027-08-20 0.7771 0.7615 0.7926
2027-08-21 0.7729 0.7575 0.7884
2027-08-22 0.7772 0.7616 0.7927
2027-08-23 0.7766 0.7611 0.7922
2027-08-24 0.7725 0.7570 0.7879
2027-08-25 0.7766 0.7611 0.7921
2027-08-26 0.7786 0.7630 0.7941
2027-08-27 0.7803 0.7647 0.7959
2027-08-28 0.7765 0.7610 0.7920
2027-08-29 0.7808 0.7652 0.7964
2027-08-30 0.7808 0.7652 0.7964
2027-08-31 0.7766 0.7611 0.7921
2027 September
2027-09-01 0.7742 0.7587 0.7896
2027-09-02 0.7775 0.7620 0.7931
2027-09-03 0.7818 0.7662 0.7974
2027-09-04 0.7856 0.7699 0.8013
2027-09-05 0.7850 0.7693 0.8007
2027-09-06 0.7808 0.7652 0.7964
2027-09-07 0.7766 0.7611 0.7921
2027-09-08 0.7729 0.7574 0.7883
2027-09-09 0.7771 0.7616 0.7927
2027-09-10 0.7730 0.7575 0.7884
2027-09-11 0.7772 0.7617 0.7928
2027-09-12 0.7734 0.7579 0.7889
2027-09-13 0.7735 0.7581 0.7890
2027-09-14 0.7694 0.7540 0.7848
2027-09-15 0.7696 0.7542 0.7850
2027-09-16 0.7655 0.7502 0.7808
2027-09-17 0.7697 0.7543 0.7851
2027-09-18 0.7656 0.7503 0.7809
2027-09-19 0.7698 0.7544 0.7852
2027-09-20 0.7657 0.7504 0.7810
2027-09-21 0.7640 0.7487 0.7793
2027-09-22 0.7599 0.7447 0.7751
2027-09-23 0.7641 0.7488 0.7794
2027-09-24 0.7678 0.7525 0.7832
2027-09-25 0.7712 0.7557 0.7866
2027-09-26 0.7754 0.7599 0.7909
2027-09-27 0.7754 0.7599 0.7909
2027-09-28 0.7753 0.7598 0.7908
2027-09-29 0.7786 0.7631 0.7942
2027-09-30 0.7764 0.7608 0.7919
2027 October
2027-10-01 0.7733 0.7578 0.7888
2027-10-02 0.7737 0.7582 0.7892
2027-10-03 0.7743 0.7588 0.7898
2027-10-04 0.7743 0.7588 0.7898
2027-10-05 0.7743 0.7588 0.7898
2027-10-06 0.7769 0.7614 0.7924
2027-10-07 0.7765 0.7610 0.7920
2027-10-08 0.7786 0.7630 0.7942
2027-10-09 0.7795 0.7639 0.7951
2027-10-10 0.7815 0.7658 0.7971
2027-10-11 0.7815 0.7658 0.7971
2027-10-12 0.7838 0.7681 0.7995
2027-10-13 0.7807 0.7651 0.7963
2027-10-14 0.7772 0.7616 0.7927
2027-10-15 0.7753 0.7598 0.7908
2027-10-16 0.7723 0.7568 0.7877
2027-10-17 0.7693 0.7539 0.7846
2027-10-18 0.7693 0.7539 0.7846
2027-10-19 0.7708 0.7554 0.7862
2027-10-20 0.7685 0.7531 0.7838
2027-10-21 0.7727 0.7572 0.7881
2027-10-22 0.7692 0.7538 0.7846
2027-10-23 0.7727 0.7573 0.7882
2027-10-24 0.7770 0.7615 0.7925
2027-10-25 0.7770 0.7615 0.7925
2027-10-26 0.7790 0.7635 0.7946
2027-10-27 0.7764 0.7609 0.7919
2027-10-28 0.7754 0.7599 0.7909
2027-10-29 0.7792 0.7637 0.7948
2027-10-30 0.7792 0.7636 0.7947
2027-10-31 0.7835 0.7678 0.7991
2027 November
2027-11-01 0.7835 0.7678 0.7991
2027-11-02 0.7859 0.7702 0.8016
2027-11-03 0.7857 0.7700 0.8014