> Page 2: PGK/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6548 1.6217 1.6879
2027-01-02 1.6469 1.6140 1.6798
2027-01-03 1.6390 1.6062 1.6718
2027-01-04 1.6468 1.6139 1.6798
2027-01-05 1.6510 1.6180 1.6840
2027-01-06 1.6583 1.6251 1.6915
2027-01-07 1.6504 1.6174 1.6834
2027-01-08 1.6582 1.6251 1.6914
2027-01-09 1.6661 1.6328 1.6994
2027-01-10 1.6582 1.6250 1.6913
2027-01-11 1.6647 1.6314 1.6980
2027-01-12 1.6568 1.6236 1.6899
2027-01-13 1.6647 1.6314 1.6980
2027-01-14 1.6567 1.6236 1.6899
2027-01-15 1.6646 1.6313 1.6979
2027-01-16 1.6598 1.6266 1.6930
2027-01-17 1.6633 1.6300 1.6965
2027-01-18 1.6622 1.6289 1.6954
2027-01-19 1.6542 1.6211 1.6873
2027-01-20 1.6581 1.6249 1.6912
2027-01-21 1.6611 1.6279 1.6943
2027-01-22 1.6532 1.6201 1.6862
2027-01-23 1.6456 1.6127 1.6785
2027-01-24 1.6534 1.6204 1.6865
2027-01-25 1.6455 1.6126 1.6784
2027-01-26 1.6377 1.6049 1.6704
2027-01-27 1.6455 1.6126 1.6784
2027-01-28 1.6376 1.6049 1.6704
2027-01-29 1.6305 1.5979 1.6631
2027-01-30 1.6318 1.5992 1.6644
2027-01-31 1.6356 1.6029 1.6683
2027 February
2027-02-01 1.6278 1.5952 1.6603
2027-02-02 1.6249 1.5924 1.6574
2027-02-03 1.6304 1.5978 1.6630
2027-02-04 1.6261 1.5936 1.6586
2027-02-05 1.6338 1.6012 1.6665
2027-02-06 1.6416 1.6088 1.6744
2027-02-07 1.6338 1.6011 1.6664
2027-02-08 1.6381 1.6053 1.6709
2027-02-09 1.6423 1.6094 1.6751
2027-02-10 1.6344 1.6018 1.6671
2027-02-11 1.6355 1.6028 1.6682
2027-02-12 1.6277 1.5951 1.6602
2027-02-13 1.6354 1.6027 1.6681
2027-02-14 1.6432 1.6103 1.6760
2027-02-15 1.6353 1.6026 1.6680
2027-02-16 1.6398 1.6070 1.6726
2027-02-17 1.6476 1.6147 1.6806
2027-02-18 1.6543 1.6213 1.6874
2027-02-19 1.6486 1.6156 1.6816
2027-02-20 1.6436 1.6107 1.6765
2027-02-21 1.6507 1.6177 1.6837
2027-02-22 1.6586 1.6254 1.6917
2027-02-23 1.6507 1.6176 1.6837
2027-02-24 1.6584 1.6252 1.6916
2027-02-25 1.6533 1.6203 1.6864
2027-02-26 1.6473 1.6144 1.6803
2027-02-27 1.6552 1.6221 1.6883
2027-02-28 1.6473 1.6143 1.6802
2027 March
2027-03-01 1.6551 1.6220 1.6882
2027-03-02 1.6472 1.6143 1.6802
2027-03-03 1.6551 1.6220 1.6882
2027-03-04 1.6597 1.6265 1.6929
2027-03-05 1.6518 1.6188 1.6848
2027-03-06 1.6439 1.6110 1.6768
2027-03-07 1.6517 1.6187 1.6848
2027-03-08 1.6558 1.6227 1.6889
2027-03-09 1.6637 1.6304 1.6970
2027-03-10 1.6558 1.6226 1.6889
2027-03-11 1.6636 1.6304 1.6969
2027-03-12 1.6694 1.6361 1.7028
2027-03-13 1.6643 1.6310 1.6976
2027-03-14 1.6563 1.6232 1.6894
2027-03-15 1.6576 1.6245 1.6908
2027-03-16 1.6650 1.6317 1.6983
2027-03-17 1.6644 1.6311 1.6976
2027-03-18 1.6667 1.6333 1.7000
2027-03-19 1.6588 1.6256 1.6919
2027-03-20 1.6508 1.6178 1.6839
2027-03-21 1.6587 1.6255 1.6919
2027-03-22 1.6508 1.6178 1.6838
2027-03-23 1.6586 1.6255 1.6918
2027-03-24 1.6632 1.6299 1.6964
2027-03-25 1.6552 1.6221 1.6883
2027-03-26 1.6631 1.6298 1.6964
2027-03-27 1.6603 1.6271 1.6935
2027-03-28 1.6524 1.6193 1.6854
2027-03-29 1.6602 1.6270 1.6935
2027-03-30 1.6523 1.6193 1.6854
2027-03-31 1.6602 1.6270 1.6934
2027 April
2027-04-01 1.6578 1.6247 1.6910
2027-04-02 1.6548 1.6217 1.6879
2027-04-03 1.6582 1.6250 1.6913
2027-04-04 1.6502 1.6172 1.6832
2027-04-05 1.6473 1.6143 1.6802
2027-04-06 1.6442 1.6114 1.6771
2027-04-07 1.6364 1.6037 1.6691
2027-04-08 1.6442 1.6113 1.6771
2027-04-09 1.6519 1.6188 1.6849
2027-04-10 1.6574 1.6242 1.6905
2027-04-11 1.6506 1.6176 1.6836
2027-04-12 1.6584 1.6253 1.6916
2027-04-13 1.6606 1.6273 1.6938
2027-04-14 1.6567 1.6236 1.6899
2027-04-15 1.6488 1.6158 1.6818
2027-04-16 1.6567 1.6235 1.6898
2027-04-17 1.6584 1.6252 1.6916
2027-04-18 1.6582 1.6250 1.6914
2027-04-19 1.6647 1.6315 1.6980
2027-04-20 1.6614 1.6281 1.6946
2027-04-21 1.6534 1.6204 1.6865
2027-04-22 1.6595 1.6263 1.6927
2027-04-23 1.6516 1.6185 1.6846
2027-04-24 1.6594 1.6263 1.6926
2027-04-25 1.6515 1.6185 1.6845
2027-04-26 1.6594 1.6262 1.6926
2027-04-27 1.6542 1.6211 1.6873
2027-04-28 1.6611 1.6279 1.6943
2027-04-29 1.6620 1.6288 1.6953
2027-04-30 1.6700 1.6366 1.7034
2027 May
2027-05-01 1.6704 1.6370 1.7039
2027-05-02 1.6747 1.6412 1.7082
2027-05-03 1.6740 1.6405 1.7075
2027-05-04 1.6811 1.6475 1.7148
2027-05-05 1.6825 1.6489 1.7162
2027-05-06 1.6819 1.6483 1.7156
2027-05-07 1.6739 1.6404 1.7074
2027-05-08 1.6659 1.6326 1.6992
2027-05-09 1.6682 1.6348 1.7015
2027-05-10 1.6761 1.6426 1.7096
2027-05-11 1.6789 1.6453 1.7124
2027-05-12 1.6708 1.6374 1.7043
2027-05-13 1.6788 1.6452 1.7124
2027-05-14 1.6791 1.6456 1.7127
2027-05-15 1.6792 1.6456 1.7127
2027-05-16 1.6844 1.6507 1.7181
2027-05-17 1.6778 1.6443 1.7114
2027-05-18 1.6698 1.6364 1.7032
2027-05-19 1.6749 1.6414 1.7084
2027-05-20 1.6800 1.6464 1.7136
2027-05-21 1.6746 1.6411 1.7081
2027-05-22 1.6803 1.6467 1.7139
2027-05-23 1.6722 1.6388 1.7057
2027-05-24 1.6752 1.6417 1.7087
2027-05-25 1.6832 1.6495 1.7169
2027-05-26 1.6752 1.6417 1.7087
2027-05-27 1.6672 1.6338 1.7005
2027-05-28 1.6751 1.6416 1.7086
2027-05-29 1.6671 1.6338 1.7004
2027-05-30 1.6651 1.6318 1.6984
2027-05-31 1.6661 1.6328 1.6994
2027 June
2027-06-01 1.6740 1.6406 1.7075
2027-06-02 1.6660 1.6327 1.6994
2027-06-03 1.6581 1.6249 1.6912
2027-06-04 1.6660 1.6327 1.6993
2027-06-05 1.6580 1.6249 1.6912
2027-06-06 1.6605 1.6273 1.6937
2027-06-07 1.6611 1.6279 1.6943
2027-06-08 1.6532 1.6201 1.6862
2027-06-09 1.6584 1.6253 1.6916
2027-06-10 1.6663 1.6330 1.6997
2027-06-11 1.6584 1.6252 1.6915
2027-06-12 1.6663 1.6329 1.6996
2027-06-13 1.6583 1.6251 1.6915
2027-06-14 1.6662 1.6329 1.6995
2027-06-15 1.6659 1.6326 1.6992
2027-06-16 1.6580 1.6248 1.6911
2027-06-17 1.6659 1.6325 1.6992
2027-06-18 1.6579 1.6247 1.6911
2027-06-19 1.6658 1.6325 1.6991
2027-06-20 1.6578 1.6247 1.6910
2027-06-21 1.6657 1.6324 1.6990
2027-06-22 1.6578 1.6246 1.6909
2027-06-23 1.6640 1.6308 1.6973
2027-06-24 1.6596 1.6264 1.6928
2027-06-25 1.6624 1.6292 1.6957
2027-06-26 1.6616 1.6283 1.6948
2027-06-27 1.6695 1.6361 1.7029
2027-06-28 1.6615 1.6283 1.6947
2027-06-29 1.6694 1.6360 1.7028
2027-06-30 1.6614 1.6282 1.6947
2027 July
2027-07-01 1.6536 1.6206 1.6867
2027-07-02 1.6615 1.6283 1.6947
2027-07-03 1.6682 1.6348 1.7016
2027-07-04 1.6691 1.6357 1.7025
2027-07-05 1.6770 1.6435 1.7106
2027-07-06 1.6690 1.6356 1.7024
2027-07-07 1.6704 1.6370 1.7038
2027-07-08 1.6635 1.6303 1.6968
2027-07-09 1.6556 1.6225 1.6887
2027-07-10 1.6613 1.6281 1.6945
2027-07-11 1.6692 1.6358 1.7026
2027-07-12 1.6717 1.6383 1.7051
2027-07-13 1.6770 1.6435 1.7105
2027-07-14 1.6850 1.6513 1.7187
2027-07-15 1.6769 1.6434 1.7105
2027-07-16 1.6689 1.6355 1.7023
2027-07-17 1.6769 1.6433 1.7104
2027-07-18 1.6831 1.6494 1.7167
2027-07-19 1.6863 1.6526 1.7200
2027-07-20 1.6931 1.6593 1.7270
2027-07-21 1.6850 1.6513 1.7187
2027-07-22 1.6931 1.6592 1.7269
2027-07-23 1.6988 1.6648 1.7328
2027-07-24 1.6907 1.6569 1.7245
2027-07-25 1.6826 1.6490 1.7163
2027-07-26 1.6906 1.6568 1.7245
2027-07-27 1.6977 1.6637 1.7316
2027-07-28 1.6896 1.6558 1.7234
2027-07-29 1.6815 1.6479 1.7151
2027-07-30 1.6895 1.6557 1.7233
2027-07-31 1.6892 1.6555 1.7230
2027 August
2027-08-01 1.6973 1.6633 1.7312
2027-08-02 1.7003 1.6663 1.7343
2027-08-03 1.6993 1.6653 1.7332
2027-08-04 1.7017 1.6677 1.7357
2027-08-05 1.6936 1.6597 1.7275
2027-08-06 1.6879 1.6542 1.7217
2027-08-07 1.6960 1.6620 1.7299
2027-08-08 1.7008 1.6667 1.7348
2027-08-09 1.7004 1.6664 1.7344
2027-08-10 1.7085 1.6743 1.7426
2027-08-11 1.7003 1.6663 1.7343
2027-08-12 1.6922 1.6583 1.7260
2027-08-13 1.7002 1.6662 1.7342
2027-08-14 1.6921 1.6583 1.7260
2027-08-15 1.6840 1.6503 1.7177
2027-08-16 1.6920 1.6582 1.7259
2027-08-17 1.6913 1.6575 1.7252
2027-08-18 1.6833 1.6496 1.7169
2027-08-19 1.6799 1.6463 1.7135
2027-08-20 1.6879 1.6541 1.7216
2027-08-21 1.6959 1.6620 1.7298
2027-08-22 1.6878 1.6540 1.7215
2027-08-23 1.6958 1.6619 1.7297
2027-08-24 1.7014 1.6674 1.7354
2027-08-25 1.6933 1.6594 1.7271
2027-08-26 1.7013 1.6673 1.7353
2027-08-27 1.7094 1.6752 1.7436
2027-08-28 1.7175 1.6832 1.7519
2027-08-29 1.7093 1.6752 1.7435
2027-08-30 1.7175 1.6831 1.7518
2027-08-31 1.7093 1.6751 1.7435
2027 September
2027-09-01 1.7174 1.6831 1.7518
2027-09-02 1.7256 1.6911 1.7601
2027-09-03 1.7173 1.6830 1.7517
2027-09-04 1.7209 1.6865 1.7553
2027-09-05 1.7168 1.6824 1.7511
2027-09-06 1.7249 1.6904 1.7594
2027-09-07 1.7167 1.6824 1.7510
2027-09-08 1.7191 1.6848 1.7535
2027-09-09 1.7167 1.6824 1.7511
2027-09-10 1.7249 1.6904 1.7594
2027-09-11 1.7167 1.6823 1.7510
2027-09-12 1.7133 1.6790 1.7476
2027-09-13 1.7051 1.6710 1.7392
2027-09-14 1.7113 1.6771 1.7455
2027-09-15 1.7186 1.6842 1.7530
2027-09-16 1.7268 1.6922 1.7613
2027-09-17 1.7189 1.6845 1.7533
2027-09-18 1.7107 1.6765 1.7449
2027-09-19 1.7189 1.6845 1.7532
2027-09-20 1.7129 1.6787 1.7472
2027-09-21 1.7160 1.6817 1.7504
2027-09-22 1.7242 1.6897 1.7587
2027-09-23 1.7294 1.6948 1.7640
2027-09-24 1.7212 1.6868 1.7556
2027-09-25 1.7294 1.6948 1.7640
2027-09-26 1.7211 1.6867 1.7555
2027-09-27 1.7293 1.6947 1.7639
2027-09-28 1.7210 1.6866 1.7555
2027-09-29 1.7128 1.6786 1.7471
2027-09-30 1.7167 1.6824 1.7511
2027 October
2027-10-01 1.7249 1.6904 1.7594
2027-10-02 1.7331 1.6984 1.7678
2027-10-03 1.7248 1.6903 1.7593
2027-10-04 1.7166 1.6823 1.7509
2027-10-05 1.7248 1.6903 1.7593
2027-10-06 1.7307 1.6961 1.7654
2027-10-07 1.7385 1.7038 1.7733
2027-10-08 1.7302 1.6956 1.7648
2027-10-09 1.7220 1.6875 1.7564
2027-10-10 1.7302 1.6956 1.7648
2027-10-11 1.7331 1.6984 1.7677
2027-10-12 1.7382 1.7035 1.7730
2027-10-13 1.7401 1.7053 1.7749
2027-10-14 1.7405 1.7057 1.7753
2027-10-15 1.7388 1.7040 1.7735
2027-10-16 1.7377 1.7030 1.7725
2027-10-17 1.7347 1.7000 1.7694
2027-10-18 1.7374 1.7027 1.7722
2027-10-19 1.7353 1.7006 1.7700
2027-10-20 1.7324 1.6977 1.7670
2027-10-21 1.7369 1.7021 1.7716
2027-10-22 1.7413 1.7065 1.7761
2027-10-23 1.7379 1.7031 1.7726
2027-10-24 1.7386 1.7038 1.7733
2027-10-25 1.7468 1.7119 1.7818
2027-10-26 1.7385 1.7037 1.7733
2027-10-27 1.7384 1.7037 1.7732
2027-10-28 1.7320 1.6973 1.7666
2027-10-29 1.7237 1.6892 1.7582
2027-10-30 1.7319 1.6973 1.7665
2027-10-31 1.7301 1.6955 1.7648
2027 November
2027-11-01 1.7219 1.6874 1.7563
2027-11-02 1.7301 1.6955 1.7647
2027-11-03 1.7218 1.6874 1.7563