> Page 6: PGK/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 17.9424 17.5835 18.3012
2031-01-02 17.9307 17.5721 18.2893
2031-01-03 17.9741 17.6146 18.3335
2031-01-04 17.9485 17.5895 18.3074
2031-01-05 17.9863 17.6266 18.3460
2031-01-06 17.9441 17.5853 18.3030
2031-01-07 17.9214 17.5630 18.2798
2031-01-08 17.8395 17.4827 18.1963
2031-01-09 17.9211 17.5627 18.2795
2031-01-10 17.8616 17.5044 18.2188
2031-01-11 17.8376 17.4809 18.1944
2031-01-12 17.8844 17.5267 18.2421
2031-01-13 17.9538 17.5948 18.3129
2031-01-14 17.9139 17.5556 18.2722
2031-01-15 17.9332 17.5745 18.2918
2031-01-16 17.8948 17.5369 18.2527
2031-01-17 17.9042 17.5461 18.2622
2031-01-18 17.8659 17.5086 18.2232
2031-01-19 17.8119 17.4557 18.1682
2031-01-20 17.7305 17.3759 18.0851
2031-01-21 17.8116 17.4554 18.1679
2031-01-22 17.7603 17.4051 18.1155
2031-01-23 17.6791 17.3255 18.0327
2031-01-24 17.7600 17.4048 18.1152
2031-01-25 17.6788 17.3252 18.0323
2031-01-26 17.7597 17.4045 18.1148
2031-01-27 17.8074 17.4512 18.1635
2031-01-28 17.7606 17.4054 18.1158
2031-01-29 17.6794 17.3258 18.0330
2031-01-30 17.7033 17.3493 18.0574
2031-01-31 17.6508 17.2977 18.0038
2031 February
2031-02-01 17.5701 17.2187 17.9215
2031-02-02 17.6505 17.2975 18.0035
2031-02-03 17.6587 17.3055 18.0118
2031-02-04 17.6065 17.2544 17.9586
2031-02-05 17.5795 17.2279 17.9311
2031-02-06 17.5794 17.2278 17.9309
2031-02-07 17.6168 17.2644 17.9691
2031-02-08 17.5362 17.1855 17.8870
2031-02-09 17.5636 17.2123 17.9148
2031-02-10 17.6439 17.2910 17.9968
2031-02-11 17.5633 17.2120 17.9145
2031-02-12 17.6045 17.2524 17.9565
2031-02-13 17.5512 17.2001 17.9022
2031-02-14 17.5947 17.2428 17.9466
2031-02-15 17.5549 17.2038 17.9060
2031-02-16 17.5486 17.1977 17.8996
2031-02-17 17.5741 17.2226 17.9256
2031-02-18 17.6104 17.2582 17.9626
2031-02-19 17.5299 17.1793 17.8805
2031-02-20 17.6101 17.2579 17.9623
2031-02-21 17.5296 17.1790 17.8802
2031-02-22 17.5528 17.2018 17.9039
2031-02-23 17.4726 17.1231 17.8220
2031-02-24 17.5522 17.2012 17.9032
2031-02-25 17.6325 17.2799 17.9852
2031-02-26 17.7132 17.3589 18.0674
2031-02-27 17.7942 17.4383 18.1501
2031-02-28 17.7129 17.3586 18.0671
2031 March
2031-03-01 17.7939 17.4380 18.1498
2031-03-02 17.7684 17.4130 18.1237
2031-03-03 17.6871 17.3334 18.0409
2031-03-04 17.7424 17.3876 18.0973
2031-03-05 17.7402 17.3854 18.0950
2031-03-06 17.7553 17.4001 18.1104
2031-03-07 17.7455 17.3906 18.1004
2031-03-08 17.7711 17.4157 18.1265
2031-03-09 17.8365 17.4798 18.1932
2031-03-10 17.7550 17.3999 18.1101
2031-03-11 17.7274 17.3729 18.0820
2031-03-12 17.8085 17.4524 18.1647
2031-03-13 17.7271 17.3726 18.0817
2031-03-14 17.6461 17.2932 17.9990
2031-03-15 17.7268 17.3723 18.0814
2031-03-16 17.7904 17.4345 18.1462
2031-03-17 17.8718 17.5143 18.2292
2031-03-18 17.9535 17.5945 18.3126
2031-03-19 17.9288 17.5702 18.2874
2031-03-20 17.8468 17.4899 18.2038
2031-03-21 17.8880 17.5302 18.2457
2031-03-22 17.8885 17.5308 18.2463
2031-03-23 17.9413 17.5825 18.3001
2031-03-24 17.8850 17.5273 18.2427
2031-03-25 17.8032 17.4471 18.1593
2031-03-26 17.7514 17.3963 18.1064
2031-03-27 17.8326 17.4759 18.1892
2031-03-28 17.7511 17.3960 18.1061
2031-03-29 17.8323 17.4756 18.1889
2031-03-30 17.7945 17.4386 18.1504
2031-03-31 17.7658 17.4104 18.1211
2031 April
2031-04-01 17.7369 17.3822 18.0917
2031-04-02 17.6832 17.3296 18.0369
2031-04-03 17.6914 17.3375 18.0452
2031-04-04 17.7595 17.4043 18.1147
2031-04-05 17.6783 17.3247 18.0318
2031-04-06 17.7056 17.3515 18.0597
2031-04-07 17.7279 17.3733 18.0824
2031-04-08 17.7759 17.4204 18.1314
2031-04-09 17.6946 17.3407 18.0485
2031-04-10 17.7314 17.3767 18.0860
2031-04-11 17.6544 17.3013 18.0075
2031-04-12 17.6512 17.2982 18.0042
2031-04-13 17.6330 17.2803 17.9856
2031-04-14 17.5990 17.2470 17.9510
2031-04-15 17.6203 17.2679 17.9727
2031-04-16 17.6192 17.2668 17.9716
2031-04-17 17.5850 17.2333 17.9367
2031-04-18 17.5762 17.2247 17.9277
2031-04-19 17.6566 17.3035 18.0097
2031-04-20 17.7374 17.3826 18.0921
2031-04-21 17.6563 17.3032 18.0094
2031-04-22 17.6768 17.3233 18.0303
2031-04-23 17.6081 17.2559 17.9603
2031-04-24 17.6289 17.2763 17.9814
2031-04-25 17.6836 17.3299 18.0373
2031-04-26 17.6603 17.3071 18.0135
2031-04-27 17.6202 17.2678 17.9726
2031-04-28 17.6985 17.3445 18.0525
2031-04-29 17.6176 17.2652 17.9699
2031-04-30 17.6982 17.3442 18.0521
2031 May
2031-05-01 17.7792 17.4236 18.1347
2031-05-02 17.6979 17.3439 18.0518
2031-05-03 17.6623 17.3090 18.0155
2031-05-04 17.6696 17.3162 18.0229
2031-05-05 17.7101 17.3559 18.0643
2031-05-06 17.6766 17.3230 18.0301
2031-05-07 17.6338 17.2811 17.9865
2031-05-08 17.6781 17.3246 18.0317
2031-05-09 17.7590 17.4038 18.1142
2031-05-10 17.7963 17.4404 18.1523
2031-05-11 17.8778 17.5202 18.2353
2031-05-12 17.7960 17.4401 18.1519
2031-05-13 17.7918 17.4360 18.1477
2031-05-14 17.7357 17.3810 18.0904
2031-05-15 17.6546 17.3015 18.0077
2031-05-16 17.6417 17.2889 17.9946
2031-05-17 17.6756 17.3221 18.0291
2031-05-18 17.6837 17.3301 18.0374
2031-05-19 17.6447 17.2918 17.9976
2031-05-20 17.6347 17.2820 17.9874
2031-05-21 17.6404 17.2876 17.9933
2031-05-22 17.6544 17.3013 18.0074
2031-05-23 17.5960 17.2440 17.9479
2031-05-24 17.6765 17.3229 18.0300
2031-05-25 17.6412 17.2884 17.9941
2031-05-26 17.6245 17.2720 17.9770
2031-05-27 17.7052 17.3511 18.0593
2031-05-28 17.7061 17.3520 18.0602
2031-05-29 17.6251 17.2726 17.9776
2031-05-30 17.5799 17.2283 17.9315
2031-05-31 17.5752 17.2237 17.9267
2031 June
2031-06-01 17.5982 17.2463 17.9502
2031-06-02 17.5974 17.2454 17.9493
2031-06-03 17.5169 17.1666 17.8673
2031-06-04 17.5739 17.2225 17.9254
2031-06-05 17.6543 17.3013 18.0074
2031-06-06 17.6333 17.2806 17.9860
2031-06-07 17.5977 17.2458 17.9497
2031-06-08 17.5993 17.2474 17.9513
2031-06-09 17.6799 17.3263 18.0335
2031-06-10 17.5990 17.2471 17.9510
2031-06-11 17.5186 17.1682 17.8690
2031-06-12 17.4725 17.1231 17.8220
2031-06-13 17.5524 17.2014 17.9035
2031-06-14 17.5620 17.2107 17.9132
2031-06-15 17.5319 17.1812 17.8825
2031-06-16 17.5136 17.1633 17.8639
2031-06-17 17.4386 17.0898 17.7873
2031-06-18 17.5183 17.1680 17.8687
2031-06-19 17.5985 17.2465 17.9505
2031-06-20 17.5180 17.1677 17.8684
2031-06-21 17.5111 17.1609 17.8613
2031-06-22 17.4614 17.1121 17.8106
2031-06-23 17.4330 17.0844 17.7817
2031-06-24 17.4699 17.1205 17.8193
2031-06-25 17.4993 17.1493 17.8493
2031-06-26 17.5190 17.1686 17.8694
2031-06-27 17.5991 17.2472 17.9511
2031-06-28 17.5187 17.1683 17.8691
2031-06-29 17.5372 17.1865 17.8880
2031-06-30 17.5123 17.1620 17.8625
2031 July
2031-07-01 17.4770 17.1275 17.8265
2031-07-02 17.4696 17.1202 17.8190
2031-07-03 17.3898 17.0420 17.7376
2031-07-04 17.3898 17.0420 17.7376
2031-07-05 17.3893 17.0415 17.7371
2031-07-06 17.4689 17.1195 17.8183
2031-07-07 17.5044 17.1543 17.8545
2031-07-08 17.4244 17.0759 17.7729
2031-07-09 17.3546 17.0075 17.7017
2031-07-10 17.3214 16.9749 17.6678
2031-07-11 17.4006 17.0526 17.7486
2031-07-12 17.4027 17.0546 17.7507
2031-07-13 17.4087 17.0605 17.7568
2031-07-14 17.4240 17.0755 17.7725
2031-07-15 17.4427 17.0938 17.7915
2031-07-16 17.3834 17.0357 17.7311
2031-07-17 17.3264 16.9799 17.6729
2031-07-18 17.4057 17.0576 17.7538
2031-07-19 17.4057 17.0576 17.7538
2031-07-20 17.3261 16.9796 17.6726
2031-07-21 17.2917 16.9459 17.6376
2031-07-22 17.2743 16.9288 17.6198
2031-07-23 17.2519 16.9068 17.5969
2031-07-24 17.2220 16.8776 17.5665
2031-07-25 17.2542 16.9092 17.5993
2031-07-26 17.2352 16.8905 17.5799
2031-07-27 17.2174 16.8731 17.5618
2031-07-28 17.2962 16.9503 17.6421
2031-07-29 17.3754 17.0278 17.7229
2031-07-30 17.2959 16.9500 17.6418
2031-07-31 17.3008 16.9548 17.6468
2031 August
2031-08-01 17.2594 16.9142 17.6045
2031-08-02 17.3363 16.9896 17.6830
2031-08-03 17.2570 16.9119 17.6022
2031-08-04 17.3360 16.9893 17.6827
2031-08-05 17.2567 16.9116 17.6019
2031-08-06 17.2740 16.9285 17.6195
2031-08-07 17.1950 16.8511 17.5389
2031-08-08 17.2737 16.9282 17.6192
2031-08-09 17.1947 16.8509 17.5386
2031-08-10 17.1161 16.7738 17.4585
2031-08-11 17.0379 16.6971 17.3787
2031-08-12 17.1158 16.7735 17.4582
2031-08-13 17.1213 16.7788 17.4637
2031-08-14 17.1164 16.7740 17.4587
2031-08-15 17.0806 16.7390 17.4222
2031-08-16 17.0849 16.7432 17.4266
2031-08-17 17.0243 16.6839 17.3648
2031-08-18 17.0403 16.6994 17.3811
2031-08-19 17.1182 16.7759 17.4606
2031-08-20 17.0400 16.6992 17.3808
2031-08-21 17.1179 16.7756 17.4603
2031-08-22 17.0397 16.6989 17.3805
2031-08-23 17.1176 16.7753 17.4600
2031-08-24 17.0394 16.6986 17.3802
2031-08-25 17.1173 16.7750 17.4597
2031-08-26 17.1957 16.8517 17.5396
2031-08-27 17.1170 16.7747 17.4594
2031-08-28 17.1839 16.8402 17.5276
2031-08-29 17.1103 16.7681 17.4525
2031-08-30 17.1661 16.8228 17.5094
2031-08-31 17.0876 16.7459 17.4294
2031 September
2031-09-01 17.0095 16.6693 17.3497
2031-09-02 16.9317 16.5931 17.2704
2031-09-03 16.9393 16.6005 17.2781
2031-09-04 17.0168 16.6764 17.3571
2031-09-05 16.9390 16.6002 17.2778
2031-09-06 17.0165 16.6762 17.3568
2031-09-07 16.9387 16.5999 17.2775
2031-09-08 17.0162 16.6759 17.3565
2031-09-09 16.9384 16.5996 17.2772
2031-09-10 17.0159 16.6756 17.3562
2031-09-11 17.0689 16.7275 17.4103
2031-09-12 16.9909 16.6510 17.3307
2031-09-13 17.0686 16.7272 17.4100
2031-09-14 16.9906 16.6508 17.3304
2031-09-15 16.9984 16.6584 17.3384
2031-09-16 17.0762 16.7347 17.4177
2031-09-17 16.9981 16.6582 17.3381
2031-09-18 16.9981 16.6581 17.3380
2031-09-19 16.9204 16.5820 17.2588
2031-09-20 16.9162 16.5779 17.2545
2031-09-21 16.9295 16.5909 17.2681
2031-09-22 17.0070 16.6668 17.3471
2031-09-23 16.9875 16.6477 17.3272
2031-09-24 16.9233 16.5848 17.2618
2031-09-25 16.8809 16.5433 17.2185
2031-09-26 16.9582 16.6190 17.2973
2031-09-27 16.8806 16.5430 17.2182
2031-09-28 16.9579 16.6187 17.2970
2031-09-29 16.8803 16.5427 17.2179
2031-09-30 16.9576 16.6184 17.2967
2031 October
2031-10-01 17.0352 16.6945 17.3759
2031-10-02 16.9651 16.6258 17.3044
2031-10-03 17.0427 16.7019 17.3836
2031-10-04 17.0946 16.7527 17.4365
2031-10-05 17.0164 16.6761 17.3568
2031-10-06 17.0943 16.7524 17.4362
2031-10-07 17.0161 16.6758 17.3565
2031-10-08 16.9384 16.5996 17.2771
2031-10-09 16.8851 16.5474 17.2228
2031-10-10 16.9623 16.6231 17.3016
2031-10-11 16.8848 16.5471 17.2225
2031-10-12 16.8076 16.4715 17.1438
2031-10-13 16.8845 16.5468 17.2222
2031-10-14 16.8073 16.4712 17.1435
2031-10-15 16.8842 16.5465 17.2219
2031-10-16 16.8842 16.5465 17.2219
2031-10-17 16.8070 16.4709 17.1432
2031-10-18 16.7302 16.3956 17.0648
2031-10-19 16.6622 16.3290 16.9955
2031-10-20 16.7385 16.4037 17.0732
2031-10-21 16.6619 16.3287 16.9952
2031-10-22 16.5858 16.2541 16.9175
2031-10-23 16.5858 16.2541 16.9175
2031-10-24 16.5112 16.1809 16.8414
2031-10-25 16.5867 16.2550 16.9184
2031-10-26 16.5938 16.2620 16.9257
2031-10-27 16.6698 16.3364 17.0032
2031-10-28 16.5936 16.2617 16.9254
2031-10-29 16.6695 16.3361 17.0029
2031-10-30 16.5933 16.2614 16.9251
2031-10-31 16.5174 16.1871 16.8478
2031 November
2031-11-01 16.5680 16.2366 16.8993
2031-11-02 16.6438 16.3109 16.9767