> Page 6: PGK/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 46.6403 45.7075 47.5731
2031-01-02 46.8792 45.9416 47.8168
2031-01-03 46.9901 46.0503 47.9299
2031-01-04 46.8015 45.8655 47.7375
2031-01-05 46.7611 45.8258 47.6963
2031-01-06 46.6498 45.7168 47.5828
2031-01-07 46.8888 45.9510 47.8265
2031-01-08 46.8814 45.9438 47.8190
2031-01-09 47.0338 46.0931 47.9745
2031-01-10 47.2747 46.3292 48.2202
2031-01-11 47.5169 46.5666 48.4672
2031-01-12 47.4241 46.4756 48.3726
2031-01-13 47.4933 46.5435 48.4432
2031-01-14 47.4153 46.4670 48.3636
2031-01-15 47.4030 46.4549 48.3510
2031-01-16 47.1636 46.2203 48.1069
2031-01-17 47.0358 46.0951 47.9765
2031-01-18 46.7983 45.8623 47.7343
2031-01-19 47.0380 46.0973 47.9788
2031-01-20 46.8953 45.9574 47.8332
2031-01-21 46.6585 45.7254 47.5917
2031-01-22 46.8975 45.9596 47.8355
2031-01-23 46.7526 45.8176 47.6877
2031-01-24 46.9921 46.0523 47.9320
2031-01-25 46.8765 45.9389 47.8140
2031-01-26 46.8708 45.9334 47.8082
2031-01-27 46.6341 45.7014 47.5668
2031-01-28 46.6521 45.7190 47.5851
2031-01-29 46.6014 45.6694 47.5335
2031-01-30 46.7255 45.7910 47.6600
2031-01-31 46.9648 46.0255 47.9041
2031 February
2031-02-01 46.8189 45.8825 47.7553
2031-02-02 46.7371 45.8023 47.6718
2031-02-03 46.7033 45.7693 47.6374
2031-02-04 46.7080 45.7738 47.6422
2031-02-05 46.8754 45.9379 47.8129
2031-02-06 46.6656 45.7323 47.5989
2031-02-07 46.7373 45.8026 47.6721
2031-02-08 46.9767 46.0372 47.9163
2031-02-09 46.7395 45.8047 47.6743
2031-02-10 46.9198 45.9814 47.8582
2031-02-11 46.6829 45.7492 47.6165
2031-02-12 46.8382 45.9014 47.7749
2031-02-13 46.8082 45.8720 47.7443
2031-02-14 46.6763 45.7427 47.6098
2031-02-15 46.5379 45.6071 47.4687
2031-02-16 46.3029 45.3769 47.2290
2031-02-17 46.0691 45.1477 46.9905
2031-02-18 46.3051 45.3790 47.2312
2031-02-19 46.0713 45.1499 46.9927
2031-02-20 46.1352 45.2125 47.0579
2031-02-21 46.0542 45.1331 46.9752
2031-02-22 46.2901 45.3643 47.2159
2031-02-23 46.5272 45.5966 47.4577
2031-02-24 46.7655 45.8302 47.7008
2031-02-25 47.0051 46.0650 47.9452
2031-02-26 46.7677 45.8324 47.7031
2031-02-27 46.9303 45.9917 47.8689
2031-02-28 46.9830 46.0434 47.9227
2031 March
2031-03-01 46.7458 45.8109 47.6807
2031-03-02 46.8058 45.8696 47.7419
2031-03-03 46.8316 45.8949 47.7682
2031-03-04 46.8741 45.9366 47.8116
2031-03-05 46.8797 45.9422 47.8173
2031-03-06 46.9680 46.0287 47.9074
2031-03-07 47.1407 46.1979 48.0835
2031-03-08 46.9027 45.9646 47.8407
2031-03-09 47.0552 46.1141 47.9963
2031-03-10 47.2962 46.3503 48.2422
2031-03-11 47.0574 46.1163 47.9986
2031-03-12 46.9496 46.0106 47.8886
2031-03-13 47.1901 46.2463 48.1339
2031-03-14 47.2389 46.2942 48.1837
2031-03-15 47.4809 46.5313 48.4305
2031-03-16 47.7241 46.7697 48.6786
2031-03-17 47.5895 46.6377 48.5413
2031-03-18 47.3760 46.4285 48.3236
2031-03-19 47.5821 46.6304 48.5337
2031-03-20 47.6397 46.6869 48.5925
2031-03-21 47.8179 46.8616 48.7743
2031-03-22 47.7935 46.8376 48.7493
2031-03-23 47.5521 46.6011 48.5032
2031-03-24 47.7957 46.8398 48.7516
2031-03-25 47.9495 46.9905 48.9085
2031-03-26 47.7074 46.7532 48.6615
2031-03-27 47.5862 46.6345 48.5380
2031-03-28 47.3459 46.3990 48.2929
2031-03-29 47.4452 46.4963 48.3941
2031-03-30 47.5224 46.5719 48.4728
2031-03-31 47.5371 46.5864 48.4878
2031 April
2031-04-01 47.7684 46.8130 48.7238
2031-04-02 47.9458 46.9869 48.9047
2031-04-03 47.7930 46.8371 48.7489
2031-04-04 48.0054 47.0453 48.9655
2031-04-05 48.1365 47.1738 49.0993
2031-04-06 47.8935 46.9356 48.8514
2031-04-07 47.8680 46.9107 48.8254
2031-04-08 48.1133 47.1510 49.0755
2031-04-09 48.0854 47.1237 49.0471
2031-04-10 48.0392 47.0784 49.0000
2031-04-11 48.1574 47.1942 49.1205
2031-04-12 48.1360 47.1733 49.0987
2031-04-13 48.2985 47.3325 49.2644
2031-04-14 48.2334 47.2687 49.1981
2031-04-15 48.2326 47.2679 49.1972
2031-04-16 48.2222 47.2577 49.1866
2031-04-17 48.3094 47.3432 49.2756
2031-04-18 48.5569 47.5857 49.5280
2031-04-19 48.3117 47.3455 49.2779
2031-04-20 48.0677 47.1064 49.0291
2031-04-21 48.2730 47.3075 49.2384
2031-04-22 48.2046 47.2405 49.1687
2031-04-23 48.4515 47.4825 49.4206
2031-04-24 48.4502 47.4812 49.4192
2031-04-25 48.3215 47.3551 49.2880
2031-04-26 48.4782 47.5086 49.4478
2031-04-27 48.2334 47.2687 49.1981
2031-04-28 48.4805 47.5109 49.4501
2031-04-29 48.7288 47.7542 49.7034
2031-04-30 48.4828 47.5131 49.4524
2031 May
2031-05-01 48.3855 47.4178 49.3532
2031-05-02 48.5976 47.6256 49.5695
2031-05-03 48.8465 47.8696 49.8234
2031-05-04 48.7603 47.7851 49.7355
2031-05-05 48.6690 47.6956 49.6424
2031-05-06 48.9183 47.9399 49.8967
2031-05-07 49.1689 48.1855 50.1523
2031-05-08 49.3890 48.4013 50.3768
2031-05-09 49.6420 48.6492 50.6349
2031-05-10 49.3914 48.4035 50.3792
2031-05-11 49.4083 48.4202 50.3965
2031-05-12 49.1589 48.1757 50.1420
2031-05-13 48.9106 47.9324 49.8888
2031-05-14 48.9981 48.0182 49.9781
2031-05-15 49.1745 48.1910 50.1580
2031-05-16 48.9262 47.9477 49.9048
2031-05-17 48.8517 47.8746 49.8287
2031-05-18 48.7318 47.7572 49.7064
2031-05-19 48.8460 47.8690 49.8229
2031-05-20 48.5993 47.6273 49.5713
2031-05-21 48.8344 47.8577 49.8110
2031-05-22 49.0845 48.1028 50.0662
2031-05-23 48.8558 47.8787 49.8330
2031-05-24 48.6092 47.6370 49.5813
2031-05-25 48.7380 47.7633 49.7128
2031-05-26 48.6823 47.7086 49.6559
2031-05-27 48.4365 47.4677 49.4052
2031-05-28 48.2030 47.2390 49.1671
2031-05-29 47.9596 47.0005 48.9188
2031-05-30 47.7175 46.7631 48.6718
2031-05-31 47.5273 46.5767 48.4778
2031 June
2031-06-01 47.2873 46.3415 48.2330
2031-06-02 47.0485 46.1075 47.9895
2031-06-03 47.2895 46.3437 48.2353
2031-06-04 47.5318 46.5811 48.4824
2031-06-05 47.7752 46.8197 48.7307
2031-06-06 47.5989 46.6469 48.5509
2031-06-07 47.8427 46.8859 48.7996
2031-06-08 47.6012 46.6491 48.5532
2031-06-09 47.3608 46.4136 48.3080
2031-06-10 47.6034 46.6513 48.5555
2031-06-11 47.4888 46.5390 48.4386
2031-06-12 47.2490 46.3040 48.1940
2031-06-13 47.0104 46.0702 47.9506
2031-06-14 46.8264 45.8899 47.7630
2031-06-15 46.9450 46.0061 47.8839
2031-06-16 46.7079 45.7738 47.6421
2031-06-17 46.9472 46.0083 47.8862
2031-06-18 46.7102 45.7760 47.6444
2031-06-19 46.8290 45.8925 47.7656
2031-06-20 46.8697 45.9323 47.8071
2031-06-21 47.1098 46.1676 48.0520
2031-06-22 47.2835 46.3378 48.2292
2031-06-23 47.0448 46.1039 47.9857
2031-06-24 46.8072 45.8711 47.7434
2031-06-25 47.0470 46.1060 47.9879
2031-06-26 46.8094 45.8732 47.7456
2031-06-27 47.0492 46.1082 47.9902
2031-06-28 46.8116 45.8754 47.7479
2031-06-29 46.8283 45.8918 47.7649
2031-06-30 46.6075 45.6754 47.5397
2031 July
2031-07-01 46.3722 45.4447 47.2996
2031-07-02 46.3525 45.4254 47.2795
2031-07-03 46.5435 45.6127 47.4744
2031-07-04 46.7819 45.8463 47.7176
2031-07-05 47.0216 46.0812 47.9620
2031-07-06 46.7842 45.8485 47.7198
2031-07-07 47.0238 46.0833 47.9643
2031-07-08 46.8658 45.9285 47.8031
2031-07-09 47.1059 46.1638 48.0480
2031-07-10 47.2407 46.2959 48.1855
2031-07-11 47.0996 46.1576 48.0416
2031-07-12 47.2095 46.2654 48.1537
2031-07-13 47.2634 46.3181 48.2087
2031-07-14 47.1620 46.2188 48.1053
2031-07-15 47.2682 46.3229 48.2136
2031-07-16 47.3874 46.4397 48.3352
2031-07-17 47.3874 46.4397 48.3352
2031-07-18 47.1481 46.2052 48.0911
2031-07-19 47.3897 46.4419 48.3374
2031-07-20 47.6324 46.6798 48.5851
2031-07-21 47.5008 46.5508 48.4508
2031-07-22 47.2609 46.3157 48.2062
2031-07-23 47.5030 46.5530 48.4531
2031-07-24 47.7142 46.7599 48.6685
2031-07-25 47.7988 46.8428 48.7548
2031-07-26 47.5574 46.6063 48.5086
2031-07-27 47.8011 46.8450 48.7571
2031-07-28 47.5597 46.6085 48.5109
2031-07-29 47.5691 46.6178 48.5205
2031-07-30 47.4413 46.4924 48.3901
2031-07-31 47.4300 46.4814 48.3786
2031 August
2031-08-01 47.4605 46.5113 48.4097
2031-08-02 47.7037 46.7496 48.6577
2031-08-03 47.4628 46.5135 48.4120
2031-08-04 47.3312 46.3846 48.2778
2031-08-05 47.0922 46.1504 48.0340
2031-08-06 47.3334 46.3868 48.2801
2031-08-07 47.0944 46.1525 48.0363
2031-08-08 47.1629 46.2196 48.1061
2031-08-09 46.9247 45.9862 47.8632
2031-08-10 47.1651 46.2218 48.1084
2031-08-11 47.3416 46.3948 48.2884
2031-08-12 47.1025 46.1605 48.0446
2031-08-13 47.0445 46.1036 47.9854
2031-08-14 46.9834 46.0437 47.9230
2031-08-15 46.7461 45.8112 47.6810
2031-08-16 46.8710 45.9336 47.8084
2031-08-17 47.1111 46.1689 48.0533
2031-08-18 46.8732 45.9358 47.8107
2031-08-19 47.1133 46.1711 48.0556
2031-08-20 46.8755 45.9379 47.8130
2031-08-21 47.1156 46.1733 48.0579
2031-08-22 46.8777 45.9401 47.8152
2031-08-23 47.1178 46.1754 48.0602
2031-08-24 47.3592 46.4120 48.3063
2031-08-25 47.1200 46.1776 48.0624
2031-08-26 47.2061 46.2620 48.1503
2031-08-27 46.9678 46.0284 47.9071
2031-08-28 47.2084 46.2642 48.1525
2031-08-29 46.9700 46.0306 47.9094
2031-08-30 46.7328 45.7982 47.6675
2031-08-31 46.6358 45.7031 47.5685
2031 September
2031-09-01 46.6358 45.7031 47.5685
2031-09-02 46.8747 45.9372 47.8122
2031-09-03 46.6380 45.7052 47.5707
2031-09-04 46.8769 45.9393 47.8144
2031-09-05 46.6402 45.7074 47.5730
2031-09-06 46.8791 45.9415 47.8167
2031-09-07 46.6424 45.7095 47.5752
2031-09-08 46.8813 45.9437 47.8189
2031-09-09 47.0520 46.1110 47.9931
2031-09-10 46.8144 45.8781 47.7507
2031-09-11 47.0542 46.1132 47.9953
2031-09-12 46.8166 45.8803 47.7530
2031-09-13 47.0565 46.1153 47.9976
2031-09-14 47.2975 46.3516 48.2435
2031-09-15 47.0587 46.1175 47.9999
2031-09-16 47.2189 46.2746 48.1633
2031-09-17 46.9805 46.0409 47.9201
2031-09-18 46.9374 45.9987 47.8762
2031-09-19 46.8158 45.8795 47.7521
2031-09-20 47.0556 46.1145 47.9967
2031-09-21 46.8180 45.8816 47.7544
2031-09-22 46.7034 45.7694 47.6375
2031-09-23 46.4676 45.5383 47.3970
2031-09-24 46.7056 45.7715 47.6398
2031-09-25 46.4698 45.5404 47.3992
2031-09-26 46.2352 45.3105 47.1599
2031-09-27 46.0017 45.0817 46.9217
2031-09-28 46.2373 45.3126 47.1621
2031-09-29 46.4742 45.5447 47.4037
2031-09-30 46.2395 45.3147 47.1643
2031 October
2031-10-01 46.4764 45.5469 47.4059
2031-10-02 46.2417 45.3169 47.1665
2031-10-03 46.1563 45.2332 47.0794
2031-10-04 46.3928 45.4649 47.3206
2031-10-05 46.1585 45.2353 47.0817
2031-10-06 45.9254 45.0069 46.8439
2031-10-07 45.6935 44.7797 46.6074
2031-10-08 45.9276 45.0090 46.8461
2031-10-09 45.6957 44.7818 46.6096
2031-10-10 45.9298 45.0112 46.8484
2031-10-11 46.1650 45.2417 47.0883
2031-10-12 45.9319 45.0133 46.8506
2031-10-13 46.1672 45.2439 47.0906
2031-10-14 46.1672 45.2439 47.0906
2031-10-15 45.9341 45.0154 46.8528
2031-10-16 45.7022 44.7881 46.6162
2031-10-17 45.5220 44.6116 46.4325
2031-10-18 45.7552 44.8401 46.6703
2031-10-19 45.9896 45.0698 46.9094
2031-10-20 45.7574 44.8422 46.6725
2031-10-21 45.7574 44.8422 46.6725
2031-10-22 45.5263 44.6158 46.4369
2031-10-23 45.7596 44.8444 46.6747
2031-10-24 45.5285 44.6179 46.4391
2031-10-25 45.7617 44.8465 46.6769
2031-10-26 45.5306 44.6200 46.4413
2031-10-27 45.7639 44.8486 46.6791
2031-10-28 45.5328 44.6221 46.4434
2031-10-29 45.6646 44.7514 46.5779
2031-10-30 45.8986 44.9806 46.8165
2031-10-31 46.1337 45.2110 47.0564
2031 November
2031-11-01 45.9007 44.9827 46.8187
2031-11-02 45.6954 44.7815 46.6093