> Page 3: PGK/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 887.7795 870.0239 905.5351
2028-01-02 891.3593 873.5322 909.1865
2028-01-03 887.7207 869.9663 905.4751
2028-01-04 887.7496 869.9947 905.5046
2028-01-05 887.1753 869.4318 904.9188
2028-01-06 887.8010 870.0450 905.5570
2028-01-07 886.2125 868.4882 903.9367
2028-01-08 887.0120 869.2718 904.7523
2028-01-09 886.2448 868.5199 903.9697
2028-01-10 885.8420 868.1252 903.5589
2028-01-11 884.8182 867.1219 902.5146
2028-01-12 885.2210 867.5166 902.9254
2028-01-13 885.7932 868.0773 903.5090
2028-01-14 885.5123 867.8020 903.2225
2028-01-15 884.8598 867.1626 902.5570
2028-01-16 884.9907 867.2909 902.6905
2028-01-17 883.0130 865.3528 900.6733
2028-01-18 884.2472 866.5622 901.9321
2028-01-19 883.5049 865.8348 901.1750
2028-01-20 884.1076 866.4255 901.7898
2028-01-21 884.5355 866.8448 902.2262
2028-01-22 883.8123 866.1361 901.4886
2028-01-23 884.3771 866.6896 902.0647
2028-01-24 885.0678 867.3665 902.7692
2028-01-25 886.0168 868.2964 903.7371
2028-01-26 889.5895 871.7977 907.3813
2028-01-27 885.9581 868.2389 903.6772
2028-01-28 887.2716 869.5261 905.0170
2028-01-29 887.0289 869.2883 904.7695
2028-01-30 887.4207 869.6723 905.1691
2028-01-31 890.9991 873.1791 908.8190
2028 February
2028-02-01 887.3619 869.6147 905.1091
2028-02-02 883.7396 866.0648 901.4144
2028-02-03 883.6652 865.9919 901.3385
2028-02-04 883.7175 866.0431 901.3918
2028-02-05 883.6992 866.0252 901.3732
2028-02-06 887.2626 869.5174 905.0079
2028-02-07 883.6407 865.9679 901.3135
2028-02-08 883.2965 865.6305 900.9624
2028-02-09 883.7672 866.0919 901.4425
2028-02-10 883.3509 865.6839 901.0179
2028-02-11 882.7690 865.1136 900.4244
2028-02-12 881.5205 863.8901 899.1509
2028-02-13 880.1133 862.5111 897.7156
2028-02-14 883.6622 865.9890 901.3355
2028-02-15 884.4717 866.7822 902.1611
2028-02-16 888.0382 870.2774 905.7989
2028-02-17 884.4131 866.7248 902.1013
2028-02-18 885.1277 867.4251 902.8303
2028-02-19 885.7001 867.9861 903.4141
2028-02-20 882.0846 864.4429 899.7263
2028-02-21 880.8890 863.2712 898.5067
2028-02-22 879.4632 861.8740 897.0525
2028-02-23 878.5153 860.9450 896.0856
2028-02-24 877.9832 860.4235 895.5428
2028-02-25 878.3203 860.7539 895.8867
2028-02-26 877.7449 860.1900 895.2998
2028-02-27 877.6106 860.0584 895.1628
2028-02-28 877.4007 859.8527 894.9487
2028-02-29 877.7639 860.2087 895.3192
2028 March
2028-03-01 877.3308 859.7842 894.8774
2028-03-02 877.2244 859.6799 894.7689
2028-03-03 880.7617 863.1464 898.3769
2028-03-04 880.0960 862.4940 897.6979
2028-03-05 876.5033 858.9732 894.0334
2028-03-06 875.9486 858.4297 893.4676
2028-03-07 877.1545 859.6114 894.6976
2028-03-08 876.4778 858.9483 894.0074
2028-03-09 876.4982 858.9682 894.0282
2028-03-10 872.9202 855.4618 890.3786
2028-03-11 876.4401 858.9113 893.9689
2028-03-12 872.8624 855.4052 890.3197
2028-03-13 872.4119 854.9637 889.8602
2028-03-14 871.3781 853.9506 888.8057
2028-03-15 869.9424 852.5436 887.3412
2028-03-16 873.4503 855.9813 890.9193
2028-03-17 869.8848 852.4871 887.2825
2028-03-18 869.4023 852.0142 886.7903
2028-03-19 869.8052 852.4091 887.2013
2028-03-20 869.4484 852.0594 886.8373
2028-03-21 868.5348 851.1641 885.9054
2028-03-22 868.2167 850.8524 885.5810
2028-03-23 867.2861 849.9404 884.6318
2028-03-24 866.4849 849.1552 883.8146
2028-03-25 869.9788 852.5793 887.3784
2028-03-26 866.4275 849.0989 883.7560
2028-03-27 862.8906 845.6328 880.1484
2028-03-28 861.0291 843.8085 878.2497
2028-03-29 859.7124 842.5182 876.9066
2028-03-30 858.3799 841.2123 875.5475
2028-03-31 859.1782 841.9947 876.3618
2028 April
2028-04-01 858.0284 840.8678 875.1890
2028-04-02 858.0139 840.8537 875.1742
2028-04-03 861.4737 844.2443 878.7032
2028-04-04 857.9571 840.7980 875.1163
2028-04-05 857.9228 840.7643 875.0812
2028-04-06 855.7881 838.6723 872.9038
2028-04-07 854.9645 837.8652 872.0638
2028-04-08 858.4120 841.2437 875.5802
2028-04-09 854.9078 837.8097 872.0060
2028-04-10 854.9078 837.8097 872.0060
2028-04-11 853.1258 836.0633 870.1883
2028-04-12 856.5659 839.4346 873.6972
2028-04-13 859.8314 842.6348 877.0281
2028-04-14 856.3215 839.1951 873.4479
2028-04-15 856.3138 839.1875 873.4401
2028-04-16 856.2981 839.1721 873.4241
2028-04-17 859.7510 842.5560 876.9460
2028-04-18 861.8258 844.5893 879.0623
2028-04-19 859.6060 842.4139 876.7981
2028-04-20 859.0622 841.8809 876.2434
2028-04-21 858.4441 841.2752 875.6130
2028-04-22 858.4481 841.2791 875.6171
2028-04-23 856.8433 839.7064 873.9801
2028-04-24 856.8796 839.7420 874.0172
2028-04-25 856.8796 839.7420 874.0172
2028-04-26 853.3817 836.3141 870.4494
2028-04-27 851.1872 834.1635 868.2110
2028-04-28 850.7925 833.7767 867.8084
2028-04-29 850.1584 833.1552 867.1616
2028-04-30 851.8887 834.8509 868.9265
2028 May
2028-05-01 848.4519 831.4829 865.4210
2028-05-02 845.5050 828.5949 862.4151
2028-05-03 842.0535 825.2125 858.8946
2028-05-04 845.4490 828.5400 862.3580
2028-05-05 848.8581 831.8810 865.8353
2028-05-06 845.3930 828.4851 862.3008
2028-05-07 846.2355 829.3108 863.1602
2028-05-08 846.2314 829.3068 863.1560
2028-05-09 844.6220 827.7296 861.5145
2028-05-10 843.9257 827.0472 860.8042
2028-05-11 847.3287 830.3821 864.2752
2028-05-12 843.8698 826.9924 860.7472
2028-05-13 843.6453 826.7724 860.5182
2028-05-14 844.4203 827.5319 861.3087
2028-05-15 847.8253 830.8688 864.7818
2028-05-16 845.3887 828.4810 862.2965
2028-05-17 845.3887 828.4810 862.2965
2028-05-18 841.9378 825.0990 858.7765
2028-05-19 845.3327 828.4261 862.2394
2028-05-20 841.8820 825.0443 858.7196
2028-05-21 838.5451 821.7742 855.3160
2028-05-22 840.4683 823.6589 857.2777
2028-05-23 842.9290 826.0705 859.7876
2028-05-24 842.5162 825.6659 859.3665
2028-05-25 845.2162 828.3119 862.1205
2028-05-26 848.6244 831.6519 865.5969
2028-05-27 845.1602 828.2570 862.0634
2028-05-28 848.5682 831.5968 865.5396
2028-05-29 845.1043 828.2022 862.0063
2028-05-30 848.5120 831.5418 865.4822
2028-05-31 846.1886 829.2648 863.1123
2028 June
2028-06-01 848.6335 831.6609 865.6062
2028-06-02 852.0555 835.0144 869.0966
2028-06-03 848.5773 831.6058 865.5489
2028-06-04 847.6130 830.6607 864.5652
2028-06-05 849.5561 832.5650 866.5472
2028-06-06 846.0881 829.1664 863.0099
2028-06-07 842.6343 825.7816 859.4870
2028-06-08 839.1946 822.4107 855.9784
2028-06-09 842.5785 825.7269 859.4300
2028-06-10 842.5785 825.7269 859.4300
2028-06-11 845.9760 829.0565 862.8956
2028-06-12 842.5227 825.6722 859.3731
2028-06-13 845.9200 829.0016 862.8384
2028-06-14 842.4668 825.6175 859.3162
2028-06-15 845.8640 828.9467 862.7812
2028-06-16 842.4110 825.5628 859.2593
2028-06-17 845.8079 828.8918 862.7241
2028-06-18 845.6008 828.6888 862.5128
2028-06-19 842.1490 825.3060 858.9919
2028-06-20 845.5448 828.6339 862.4557
2028-06-21 842.0932 825.2513 858.9350
2028-06-22 842.3158 825.4695 859.1622
2028-06-23 845.7123 828.7981 862.6266
2028-06-24 842.2600 825.4148 859.1052
2028-06-25 842.2573 825.4121 859.1024
2028-06-26 838.8191 822.0427 855.5955
2028-06-27 837.2373 820.4925 853.9820
2028-06-28 836.6311 819.8984 853.3637
2028-06-29 840.0046 823.2045 856.8047
2028-06-30 839.1738 822.3903 855.9573
2028 July
2028-07-01 837.0980 820.3560 853.8400
2028-07-02 833.6809 817.0073 850.3545
2028-07-03 837.0426 820.3017 853.7834
2028-07-04 833.6256 816.9531 850.2982
2028-07-05 836.9871 820.2474 853.7269
2028-07-06 833.5704 816.8990 850.2418
2028-07-07 831.5907 814.9589 848.2225
2028-07-08 834.9439 818.2450 851.6428
2028-07-09 833.8991 817.2211 850.5770
2028-07-10 837.2616 820.5164 854.0069
2028-07-11 833.8438 817.1670 850.5207
2028-07-12 834.3285 817.6419 851.0151
2028-07-13 837.6928 820.9389 854.4467
2028-07-14 841.0707 824.2493 857.8921
2028-07-15 837.6373 820.8846 854.3901
2028-07-16 837.1584 820.4153 853.9016
2028-07-17 840.5341 823.7234 857.3448
2028-07-18 837.1030 820.3609 853.8450
2028-07-19 834.0287 817.3482 850.7093
2028-07-20 837.3918 820.6440 854.1397
2028-07-21 833.9735 817.2940 850.6530
2028-07-22 837.3364 820.5896 854.0831
2028-07-23 837.3364 820.5896 854.0831
2028-07-24 833.9183 817.2399 850.5966
2028-07-25 830.5141 813.9038 847.1244
2028-07-26 830.0484 813.4475 846.6494
2028-07-27 833.3955 816.7276 850.0634
2028-07-28 833.3587 816.6915 850.0259
2028-07-29 829.9568 813.3577 846.5560
2028-07-30 829.9568 813.3577 846.5560
2028-07-31 829.9568 813.3577 846.5560
2028 August
2028-08-01 833.3035 816.6374 849.9696
2028-08-02 834.6203 817.9279 851.3127
2028-08-03 837.9858 821.2261 854.7455
2028-08-04 834.5650 817.8737 851.2563
2028-08-05 837.9303 821.1717 854.6889
2028-08-06 834.5097 817.8196 851.1999
2028-08-07 834.5097 817.8196 851.1999
2028-08-08 834.2362 817.5515 850.9210
2028-08-09 837.6002 820.8482 854.3522
2028-08-10 839.1477 822.3648 855.9307
2028-08-11 838.7812 822.0056 855.5568
2028-08-12 835.3572 818.6500 852.0643
2028-08-13 835.3572 818.6500 852.0643
2028-08-14 835.3646 818.6573 852.0719
2028-08-15 836.7318 819.9972 853.4664
2028-08-16 835.1235 818.4210 851.8260
2028-08-17 838.4910 821.7212 855.2608
2028-08-18 838.4343 821.6656 855.2030
2028-08-19 838.3355 821.5688 855.1022
2028-08-20 838.3355 821.5688 855.1022
2028-08-21 838.3024 821.5364 855.0685
2028-08-22 836.1983 819.4743 852.9222
2028-08-23 837.6138 820.8615 854.3661
2028-08-24 834.1946 817.5107 850.8785
2028-08-25 834.2461 817.5611 850.9310
2028-08-26 837.6100 820.8578 854.3622
2028-08-27 837.6100 820.8578 854.3622
2028-08-28 837.6765 820.9229 854.4300
2028-08-29 835.9888 819.2690 852.7085
2028-08-30 838.1539 821.3908 854.9169
2028-08-31 837.9575 821.1983 854.7166
2028 September
2028-09-01 841.3364 824.5097 858.1631
2028-09-02 837.9019 821.1439 854.6600
2028-09-03 837.9019 821.1439 854.6600
2028-09-04 837.9019 821.1439 854.6600
2028-09-05 840.7112 823.8970 857.5254
2028-09-06 837.2793 820.5337 854.0249
2028-09-07 838.8306 822.0540 855.6072
2028-09-08 838.1761 821.4126 854.9396
2028-09-09 834.7546 818.0595 851.4497
2028-09-10 834.7546 818.0595 851.4497
2028-09-11 834.7546 818.0595 851.4497
2028-09-12 838.1206 821.3582 854.8830
2028-09-13 838.2523 821.4873 855.0174
2028-09-14 838.2523 821.4873 855.0174
2028-09-15 839.3193 822.5329 856.1056
2028-09-16 835.8931 819.1752 852.6109
2028-09-17 835.8931 819.1752 852.6109
2028-09-18 835.8858 819.1681 852.6035
2028-09-19 839.2564 822.4712 856.0415
2028-09-20 842.6405 825.7877 859.4933
2028-09-21 839.2008 822.4167 855.9848
2028-09-22 842.5847 825.7330 859.4364
2028-09-23 842.6706 825.8172 859.5240
2028-09-24 842.0760 825.2345 858.9175
2028-09-25 842.0760 825.2345 858.9175
2028-09-26 843.5857 826.7140 860.4574
2028-09-27 842.9828 826.1231 859.8424
2028-09-28 842.5583 825.7071 859.4095
2028-09-29 842.4393 825.5905 859.2880
2028-09-30 842.7757 825.9202 859.6312
2028 October
2028-10-01 842.7757 825.9202 859.6312
2028-10-02 842.7793 825.9237 859.6349
2028-10-03 839.3390 822.5522 856.1257
2028-10-04 842.7235 825.8690 859.5779
2028-10-05 842.7717 825.9163 859.6271
2028-10-06 842.7129 825.8587 859.5672
2028-10-07 842.7129 825.8587 859.5672
2028-10-08 839.2729 822.4874 856.0583
2028-10-09 838.5663 821.7949 855.3376
2028-10-10 838.3505 821.5835 855.1175
2028-10-11 840.8458 824.0289 857.6627
2028-10-12 837.4133 820.6651 854.1616
2028-10-13 840.7901 823.9743 857.6059
2028-10-14 840.7901 823.9743 857.6059
2028-10-15 840.7973 823.9814 857.6133
2028-10-16 837.3651 820.6178 854.1124
2028-10-17 836.4864 819.7567 853.2161
2028-10-18 836.5621 819.8309 853.2934
2028-10-19 835.9651 819.2458 852.6844
2028-10-20 839.3360 822.5493 856.1227
2028-10-21 839.3360 822.5493 856.1227
2028-10-22 839.3289 822.5423 856.1154
2028-10-23 841.7598 824.9246 858.5950
2028-10-24 840.8482 824.0312 857.6651
2028-10-25 844.2238 827.3394 861.1083
2028-10-26 844.2240 827.3395 861.1085
2028-10-27 840.7778 823.9622 857.5933
2028-10-28 840.7778 823.9622 857.5933
2028-10-29 840.7996 823.9836 857.6156
2028-10-30 841.1981 824.3741 858.0220
2028-10-31 844.5901 827.6983 861.4819
2028 November
2028-11-01 841.1423 824.3195 857.9652
2028-11-02 844.3164 827.4301 861.2027