> Page 3: PHP/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3462 2.2993 2.3931
2028-01-02 2.3535 2.3065 2.4006
2028-01-03 2.3420 2.2952 2.3888
2028-01-04 2.3517 2.3047 2.3988
2028-01-05 2.3635 2.3162 2.4107
2028-01-06 2.3667 2.3194 2.4140
2028-01-07 2.3715 2.3240 2.4189
2028-01-08 2.3599 2.3127 2.4071
2028-01-09 2.3716 2.3242 2.4191
2028-01-10 2.3754 2.3279 2.4229
2028-01-11 2.3638 2.3165 2.4111
2028-01-12 2.3659 2.3185 2.4132
2028-01-13 2.3713 2.3239 2.4188
2028-01-14 2.3831 2.3355 2.4308
2028-01-15 2.3715 2.3241 2.4189
2028-01-16 2.3672 2.3199 2.4145
2028-01-17 2.3635 2.3162 2.4107
2028-01-18 2.3700 2.3226 2.4174
2028-01-19 2.3693 2.3219 2.4167
2028-01-20 2.3612 2.3140 2.4084
2028-01-21 2.3674 2.3200 2.4147
2028-01-22 2.3792 2.3316 2.4267
2028-01-23 2.3675 2.3202 2.4149
2028-01-24 2.3559 2.3088 2.4030
2028-01-25 2.3523 2.3052 2.3993
2028-01-26 2.3408 2.2940 2.3876
2028-01-27 2.3427 2.2959 2.3896
2028-01-28 2.3489 2.3020 2.3959
2028-01-29 2.3548 2.3077 2.4019
2028-01-30 2.3665 2.3192 2.4138
2028-01-31 2.3549 2.3078 2.4020
2028 February
2028-02-01 2.3644 2.3171 2.4117
2028-02-02 2.3710 2.3236 2.4185
2028-02-03 2.3798 2.3323 2.4274
2028-02-04 2.3682 2.3208 2.4156
2028-02-05 2.3685 2.3211 2.4158
2028-02-06 2.3684 2.3211 2.4158
2028-02-07 2.3675 2.3201 2.4148
2028-02-08 2.3677 2.3203 2.4150
2028-02-09 2.3598 2.3126 2.4070
2028-02-10 2.3685 2.3212 2.4159
2028-02-11 2.3696 2.3222 2.4170
2028-02-12 2.3608 2.3136 2.4080
2028-02-13 2.3716 2.3242 2.4190
2028-02-14 2.3697 2.3223 2.4171
2028-02-15 2.3703 2.3229 2.4177
2028-02-16 2.3588 2.3117 2.4060
2028-02-17 2.3637 2.3164 2.4109
2028-02-18 2.3754 2.3279 2.4229
2028-02-19 2.3779 2.3304 2.4255
2028-02-20 2.3785 2.3310 2.4261
2028-02-21 2.3855 2.3377 2.4332
2028-02-22 2.3856 2.3379 2.4333
2028-02-23 2.3804 2.3328 2.4280
2028-02-24 2.3863 2.3386 2.4340
2028-02-25 2.3840 2.3363 2.4316
2028-02-26 2.3891 2.3413 2.4369
2028-02-27 2.3975 2.3496 2.4455
2028-02-28 2.3858 2.3381 2.4335
2028-02-29 2.3819 2.3343 2.4296
2028 March
2028-03-01 2.3831 2.3354 2.4308
2028-03-02 2.3790 2.3315 2.4266
2028-03-03 2.3773 2.3298 2.4249
2028-03-04 2.3821 2.3345 2.4298
2028-03-05 2.3772 2.3296 2.4247
2028-03-06 2.3795 2.3320 2.4271
2028-03-07 2.3894 2.3417 2.4372
2028-03-08 2.3884 2.3407 2.4362
2028-03-09 2.3808 2.3331 2.4284
2028-03-10 2.3926 2.3448 2.4405
2028-03-11 2.3809 2.3333 2.4285
2028-03-12 2.3917 2.3438 2.4395
2028-03-13 2.4036 2.3555 2.4516
2028-03-14 2.3958 2.3479 2.4437
2028-03-15 2.3975 2.3496 2.4455
2028-03-16 2.3977 2.3498 2.4457
2028-03-17 2.4097 2.3615 2.4579
2028-03-18 2.4013 2.3533 2.4493
2028-03-19 2.3896 2.3418 2.4373
2028-03-20 2.4014 2.3534 2.4495
2028-03-21 2.4134 2.3651 2.4617
2028-03-22 2.4233 2.3748 2.4717
2028-03-23 2.4236 2.3751 2.4720
2028-03-24 2.4117 2.3635 2.4599
2028-03-25 2.4237 2.3752 2.4722
2028-03-26 2.4118 2.3636 2.4601
2028-03-27 2.4106 2.3624 2.4588
2028-03-28 2.4226 2.3741 2.4710
2028-03-29 2.4180 2.3697 2.4664
2028-03-30 2.4062 2.3581 2.4543
2028-03-31 2.4042 2.3561 2.4523
2028 April
2028-04-01 2.4020 2.3540 2.4501
2028-04-02 2.4140 2.3657 2.4622
2028-04-03 2.4083 2.3601 2.4565
2028-04-04 2.4096 2.3614 2.4578
2028-04-05 2.4159 2.3676 2.4643
2028-04-06 2.4237 2.3752 2.4722
2028-04-07 2.4357 2.3870 2.4845
2028-04-08 2.4352 2.3865 2.4839
2028-04-09 2.4352 2.3865 2.4839
2028-04-10 2.4331 2.3844 2.4818
2028-04-11 2.4343 2.3856 2.4830
2028-04-12 2.4279 2.3794 2.4765
2028-04-13 2.4201 2.3717 2.4685
2028-04-14 2.4184 2.3700 2.4667
2028-04-15 2.4119 2.3636 2.4601
2028-04-16 2.4001 2.3521 2.4481
2028-04-17 2.3928 2.3449 2.4406
2028-04-18 2.3835 2.3358 2.4312
2028-04-19 2.3899 2.3421 2.4377
2028-04-20 2.3854 2.3377 2.4331
2028-04-21 2.3897 2.3419 2.4375
2028-04-22 2.3780 2.3305 2.4256
2028-04-23 2.3703 2.3229 2.4177
2028-04-24 2.3703 2.3229 2.4177
2028-04-25 2.3715 2.3241 2.4189
2028-04-26 2.3599 2.3127 2.4071
2028-04-27 2.3484 2.3014 2.3953
2028-04-28 2.3453 2.2984 2.3922
2028-04-29 2.3508 2.3038 2.3979
2028-04-30 2.3439 2.2970 2.3907
2028 May
2028-05-01 2.3379 2.2912 2.3847
2028-05-02 2.3348 2.2881 2.3815
2028-05-03 2.3464 2.2995 2.3934
2028-05-04 2.3502 2.3032 2.3972
2028-05-05 2.3548 2.3078 2.4019
2028-05-06 2.3546 2.3075 2.4017
2028-05-07 2.3601 2.3129 2.4073
2028-05-08 2.3571 2.3099 2.4042
2028-05-09 2.3688 2.3214 2.4162
2028-05-10 2.3717 2.3243 2.4192
2028-05-11 2.3601 2.3129 2.4073
2028-05-12 2.3598 2.3126 2.4070
2028-05-13 2.3716 2.3241 2.4190
2028-05-14 2.3600 2.3128 2.4072
2028-05-15 2.3717 2.3243 2.4192
2028-05-16 2.3739 2.3264 2.4214
2028-05-17 2.3623 2.3150 2.4095
2028-05-18 2.3512 2.3042 2.3982
2028-05-19 2.3545 2.3074 2.4016
2028-05-20 2.3583 2.3111 2.4054
2028-05-21 2.3700 2.3226 2.4174
2028-05-22 2.3785 2.3310 2.4261
2028-05-23 2.3669 2.3196 2.4142
2028-05-24 2.3586 2.3114 2.4058
2028-05-25 2.3703 2.3229 2.4177
2028-05-26 2.3702 2.3228 2.4176
2028-05-27 2.3586 2.3114 2.4058
2028-05-28 2.3693 2.3219 2.4167
2028-05-29 2.3630 2.3157 2.4102
2028-05-30 2.3721 2.3247 2.4196
2028-05-31 2.3839 2.3363 2.4316
2028 June
2028-06-01 2.3723 2.3248 2.4197
2028-06-02 2.3712 2.3238 2.4187
2028-06-03 2.3679 2.3206 2.4153
2028-06-04 2.3761 2.3286 2.4236
2028-06-05 2.3806 2.3330 2.4282
2028-06-06 2.3772 2.3297 2.4248
2028-06-07 2.3890 2.3413 2.4368
2028-06-08 2.3951 2.3472 2.4430
2028-06-09 2.3951 2.3472 2.4430
2028-06-10 2.3834 2.3357 2.4310
2028-06-11 2.3889 2.3411 2.4367
2028-06-12 2.3842 2.3365 2.4319
2028-06-13 2.3896 2.3418 2.4374
2028-06-14 2.3861 2.3384 2.4338
2028-06-15 2.3885 2.3407 2.4363
2028-06-16 2.3885 2.3408 2.4363
2028-06-17 2.3957 2.3477 2.4436
2028-06-18 2.3901 2.3423 2.4379
2028-06-19 2.3895 2.3417 2.4373
2028-06-20 2.3983 2.3504 2.4463
2028-06-21 2.3889 2.3412 2.4367
2028-06-22 2.3892 2.3414 2.4370
2028-06-23 2.3838 2.3361 2.4315
2028-06-24 2.3951 2.3472 2.4431
2028-06-25 2.3956 2.3476 2.4435
2028-06-26 2.3838 2.3362 2.4315
2028-06-27 2.3921 2.3443 2.4399
2028-06-28 2.3804 2.3328 2.4280
2028-06-29 2.3733 2.3259 2.4208
2028-06-30 2.3724 2.3249 2.4198
2028 July
2028-07-01 2.3764 2.3288 2.4239
2028-07-02 2.3882 2.3404 2.4360
2028-07-03 2.3898 2.3420 2.4376
2028-07-04 2.3781 2.3306 2.4257
2028-07-05 2.3900 2.3422 2.4378
2028-07-06 2.3783 2.3307 2.4258
2028-07-07 2.3901 2.3423 2.4379
2028-07-08 2.3844 2.3367 2.4321
2028-07-09 2.3821 2.3344 2.4297
2028-07-10 2.3704 2.3230 2.4178
2028-07-11 2.3822 2.3346 2.4299
2028-07-12 2.3706 2.3232 2.4180
2028-07-13 2.3824 2.3347 2.4300
2028-07-14 2.3791 2.3316 2.4267
2028-07-15 2.3771 2.3296 2.4247
2028-07-16 2.3889 2.3412 2.4367
2028-07-17 2.3822 2.3345 2.4298
2028-07-18 2.3940 2.3462 2.4419
2028-07-19 2.3885 2.3407 2.4363
2028-07-20 2.3943 2.3464 2.4422
2028-07-21 2.3925 2.3446 2.4403
2028-07-22 2.3925 2.3446 2.4403
2028-07-23 2.3849 2.3372 2.4326
2028-07-24 2.3783 2.3307 2.4258
2028-07-25 2.3901 2.3423 2.4379
2028-07-26 2.3983 2.3504 2.4463
2028-07-27 2.4041 2.3560 2.4522
2028-07-28 2.4105 2.3623 2.4587
2028-07-29 2.4105 2.3623 2.4587
2028-07-30 2.4119 2.3637 2.4602
2028-07-31 2.4002 2.3522 2.4482
2028 August
2028-08-01 2.4094 2.3612 2.4576
2028-08-02 2.4044 2.3563 2.4525
2028-08-03 2.4009 2.3529 2.4489
2028-08-04 2.4102 2.3620 2.4584
2028-08-05 2.4102 2.3620 2.4584
2028-08-06 2.4076 2.3595 2.4558
2028-08-07 2.3958 2.3479 2.4438
2028-08-08 2.3946 2.3467 2.4425
2028-08-09 2.4009 2.3528 2.4489
2028-08-10 2.4065 2.3583 2.4546
2028-08-11 2.4040 2.3559 2.4521
2028-08-12 2.4040 2.3559 2.4521
2028-08-13 2.3975 2.3495 2.4454
2028-08-14 2.4094 2.3612 2.4576
2028-08-15 2.3976 2.3497 2.4456
2028-08-16 2.4095 2.3614 2.4577
2028-08-17 2.4147 2.3664 2.4630
2028-08-18 2.4162 2.3678 2.4645
2028-08-19 2.4162 2.3678 2.4645
2028-08-20 2.4083 2.3601 2.4565
2028-08-21 2.4202 2.3718 2.4686
2028-08-22 2.4220 2.3736 2.4705
2028-08-23 2.4108 2.3626 2.4591
2028-08-24 2.4196 2.3712 2.4680
2028-08-25 2.4092 2.3610 2.4574
2028-08-26 2.4092 2.3610 2.4574
2028-08-27 2.3984 2.3504 2.4464
2028-08-28 2.4084 2.3602 2.4565
2028-08-29 2.4119 2.3637 2.4602
2028-08-30 2.4169 2.3685 2.4652
2028-08-31 2.4141 2.3658 2.4624
2028 September
2028-09-01 2.4089 2.3607 2.4571
2028-09-02 2.4089 2.3607 2.4571
2028-09-03 2.4114 2.3632 2.4596
2028-09-04 2.4102 2.3620 2.4584
2028-09-05 2.4062 2.3581 2.4543
2028-09-06 2.3944 2.3465 2.4423
2028-09-07 2.4029 2.3549 2.4510
2028-09-08 2.3912 2.3433 2.4390
2028-09-09 2.3912 2.3433 2.4390
2028-09-10 2.3795 2.3319 2.4271
2028-09-11 2.3806 2.3330 2.4282
2028-09-12 2.3705 2.3231 2.4179
2028-09-13 2.3589 2.3117 2.4061
2028-09-14 2.3608 2.3136 2.4080
2028-09-15 2.3653 2.3179 2.4126
2028-09-16 2.3653 2.3179 2.4126
2028-09-17 2.3556 2.3085 2.4027
2028-09-18 2.3476 2.3007 2.3946
2028-09-19 2.3593 2.3121 2.4065
2028-09-20 2.3513 2.3043 2.3983
2028-09-21 2.3630 2.3157 2.4102
2028-09-22 2.3529 2.3059 2.4000
2028-09-23 2.3523 2.3052 2.3993
2028-09-24 2.3640 2.3167 2.4113
2028-09-25 2.3757 2.3282 2.4233
2028-09-26 2.3732 2.3257 2.4206
2028-09-27 2.3616 2.3143 2.4088
2028-09-28 2.3711 2.3236 2.4185
2028-09-29 2.3654 2.3181 2.4127
2028-09-30 2.3654 2.3181 2.4127
2028 October
2028-10-01 2.3628 2.3155 2.4100
2028-10-02 2.3602 2.3130 2.4074
2028-10-03 2.3487 2.3017 2.3956
2028-10-04 2.3487 2.3018 2.3957
2028-10-05 2.3456 2.2986 2.3925
2028-10-06 2.3455 2.2986 2.3924
2028-10-07 2.3382 2.2915 2.3850
2028-10-08 2.3268 2.2802 2.3733
2028-10-09 2.3384 2.2916 2.3851
2028-10-10 2.3269 2.2804 2.3735
2028-10-11 2.3238 2.2773 2.3702
2028-10-12 2.3353 2.2886 2.3820
2028-10-13 2.3353 2.2886 2.3820
2028-10-14 2.3343 2.2876 2.3810
2028-10-15 2.3338 2.2871 2.3804
2028-10-16 2.3376 2.2909 2.3844
2028-10-17 2.3493 2.3023 2.3963
2028-10-18 2.3541 2.3071 2.4012
2028-10-19 2.3426 2.2958 2.3895
2028-10-20 2.3426 2.2958 2.3895
2028-10-21 2.3421 2.2953 2.3890
2028-10-22 2.3469 2.3000 2.3939
2028-10-23 2.3529 2.3058 2.3999
2028-10-24 2.3414 2.2945 2.3882
2028-10-25 2.3368 2.2901 2.3836
2028-10-26 2.3254 2.2789 2.3719
2028-10-27 2.3254 2.2789 2.3719
2028-10-28 2.3370 2.2903 2.3837
2028-10-29 2.3486 2.3016 2.3956
2028-10-30 2.3484 2.3014 2.3954
2028-10-31 2.3427 2.2959 2.3896
2028 November
2028-11-01 2.3544 2.3073 2.4015
2028-11-02 2.3582 2.3110 2.4053