> Page 3: PHP/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 15.4371 15.1283 15.7458
2028-01-02 15.3560 15.0488 15.6631
2028-01-03 15.4375 15.1288 15.7463
2028-01-04 15.5195 15.2091 15.8299
2028-01-05 15.4380 15.1292 15.7467
2028-01-06 15.4499 15.1409 15.7589
2028-01-07 15.3687 15.0613 15.6761
2028-01-08 15.4504 15.1414 15.7594
2028-01-09 15.3713 15.0639 15.6788
2028-01-10 15.2905 14.9847 15.5964
2028-01-11 15.2102 14.9060 15.5144
2028-01-12 15.2817 14.9761 15.5874
2028-01-13 15.2014 14.8974 15.5054
2028-01-14 15.1356 14.8329 15.4383
2028-01-15 15.0560 14.7549 15.3571
2028-01-16 14.9769 14.6774 15.2764
2028-01-17 14.8982 14.6002 15.1962
2028-01-18 14.8822 14.5845 15.1798
2028-01-19 14.9612 14.6620 15.2605
2028-01-20 15.0407 14.7399 15.3415
2028-01-21 14.9937 14.6938 15.2935
2028-01-22 14.9538 14.6547 15.2529
2028-01-23 14.9061 14.6080 15.2042
2028-01-24 14.9853 14.6856 15.2850
2028-01-25 15.0649 14.7636 15.3662
2028-01-26 15.0587 14.7575 15.3598
2028-01-27 14.9795 14.6799 15.2791
2028-01-28 14.9398 14.6410 15.2386
2028-01-29 15.0192 14.7188 15.3196
2028-01-30 15.0431 14.7422 15.3440
2028-01-31 14.9640 14.6648 15.2633
2028 February
2028-02-01 15.0435 14.7427 15.3444
2028-02-02 15.1051 14.8030 15.4073
2028-02-03 15.1261 14.8236 15.4286
2028-02-04 15.0466 14.7457 15.3475
2028-02-05 15.1265 14.8240 15.4291
2028-02-06 15.1831 14.8794 15.4867
2028-02-07 15.2637 14.9584 15.5690
2028-02-08 15.1835 14.8798 15.4872
2028-02-09 15.1577 14.8546 15.4609
2028-02-10 15.0781 14.7765 15.3796
2028-02-11 15.1582 14.8550 15.4613
2028-02-12 15.0785 14.7769 15.3801
2028-02-13 15.1223 14.8198 15.4247
2028-02-14 15.2026 14.8985 15.5067
2028-02-15 15.1227 14.8203 15.4252
2028-02-16 15.1256 14.8230 15.4281
2028-02-17 15.1220 14.8196 15.4244
2028-02-18 15.0664 14.7651 15.3677
2028-02-19 14.9998 14.6998 15.2998
2028-02-20 15.0795 14.7779 15.3811
2028-02-21 15.0009 14.7008 15.3009
2028-02-22 14.9220 14.6236 15.2205
2028-02-23 14.9502 14.6512 15.2492
2028-02-24 14.8716 14.5742 15.1691
2028-02-25 14.9506 14.6516 15.2496
2028-02-26 14.9682 14.6689 15.2676
2028-02-27 15.0478 14.7468 15.3487
2028-02-28 15.1277 14.8251 15.4302
2028-02-29 15.2081 14.9039 15.5122
2028 March
2028-03-01 15.2182 14.9138 15.5226
2028-03-02 15.2471 14.9421 15.5520
2028-03-03 15.2523 14.9473 15.5574
2028-03-04 15.2406 14.9358 15.5454
2028-03-05 15.1605 14.8573 15.4637
2028-03-06 15.2411 14.9362 15.5459
2028-03-07 15.2462 14.9413 15.5511
2028-03-08 15.1661 14.8628 15.4694
2028-03-09 15.2466 14.9417 15.5516
2028-03-10 15.1665 14.8632 15.4699
2028-03-11 15.2471 14.9421 15.5520
2028-03-12 15.1670 14.8636 15.4703
2028-03-13 15.2110 14.9068 15.5153
2028-03-14 15.1593 14.8561 15.4624
2028-03-15 15.0796 14.7780 15.3812
2028-03-16 15.1252 14.8227 15.4277
2028-03-17 15.1814 14.8778 15.4850
2028-03-18 15.2213 14.9169 15.5257
2028-03-19 15.1413 14.8385 15.4441
2028-03-20 15.2217 14.9173 15.5262
2028-03-21 15.1417 14.8389 15.4446
2028-03-22 15.2222 14.9177 15.5266
2028-03-23 15.1422 14.8393 15.4450
2028-03-24 15.1007 14.7987 15.4027
2028-03-25 15.0213 14.7209 15.3217
2028-03-26 15.1011 14.7991 15.4031
2028-03-27 15.0447 14.7438 15.3456
2028-03-28 15.1246 14.8221 15.4271
2028-03-29 15.1973 14.8934 15.5013
2028-03-30 15.1390 14.8362 15.4417
2028-03-31 15.1017 14.7997 15.4038
2028 April
2028-04-01 15.1820 14.8783 15.4856
2028-04-02 15.2626 14.9574 15.5679
2028-04-03 15.3437 15.0368 15.6506
2028-04-04 15.2715 14.9660 15.5769
2028-04-05 15.3039 14.9979 15.6100
2028-04-06 15.3852 15.0775 15.6929
2028-04-07 15.3044 14.9983 15.6105
2028-04-08 15.2239 14.9195 15.5284
2028-04-09 15.1439 14.8411 15.4468
2028-04-10 15.1439 14.8411 15.4468
2028-04-11 15.0644 14.7631 15.3656
2028-04-12 15.1444 14.8415 15.4473
2028-04-13 15.2201 14.9157 15.5245
2028-04-14 15.3010 14.9950 15.6070
2028-04-15 15.3101 15.0039 15.6163
2028-04-16 15.2405 14.9357 15.5453
2028-04-17 15.3214 15.0150 15.6279
2028-04-18 15.2409 14.9361 15.5457
2028-04-19 15.1628 14.8596 15.4661
2028-04-20 15.1401 14.8373 15.4429
2028-04-21 15.1986 14.8947 15.5026
2028-04-22 15.1864 14.8826 15.4901
2028-04-23 15.2670 14.9617 15.5724
2028-04-24 15.2672 14.9619 15.5726
2028-04-25 15.2672 14.9619 15.5726
2028-04-26 15.3483 15.0414 15.6553
2028-04-27 15.2677 14.9623 15.5730
2028-04-28 15.1874 14.8837 15.4912
2028-04-29 15.2681 14.9628 15.5735
2028-04-30 15.1879 14.8841 15.4916
2028 May
2028-05-01 15.2686 14.9632 15.5739
2028-05-02 15.3497 15.0427 15.6567
2028-05-03 15.2690 14.9636 15.5744
2028-05-04 15.3501 15.0431 15.6571
2028-05-05 15.4317 15.1230 15.7403
2028-05-06 15.5136 15.2034 15.8239
2028-05-07 15.5885 15.2767 15.9002
2028-05-08 15.5533 15.2422 15.8643
2028-05-09 15.5305 15.2198 15.8411
2028-05-10 15.4488 15.1399 15.7578
2028-05-11 15.3677 15.0603 15.6750
2028-05-12 15.4493 15.1403 15.7583
2028-05-13 15.4930 15.1832 15.8029
2028-05-14 15.5331 15.2224 15.8438
2028-05-15 15.4515 15.1424 15.7605
2028-05-16 15.3703 15.0629 15.6777
2028-05-17 15.3840 15.0763 15.6917
2028-05-18 15.3531 15.0461 15.6602
2028-05-19 15.3468 15.0398 15.6537
2028-05-20 15.2668 14.9614 15.5721
2028-05-21 15.2796 14.9740 15.5852
2028-05-22 15.1993 14.8953 15.5033
2028-05-23 15.2801 14.9745 15.5857
2028-05-24 15.2653 14.9600 15.5706
2028-05-25 15.1851 14.8814 15.4888
2028-05-26 15.1927 14.8888 15.4965
2028-05-27 15.2157 14.9114 15.5200
2028-05-28 15.2160 14.9117 15.5203
2028-05-29 15.2054 14.9013 15.5095
2028-05-30 15.1832 14.8795 15.4869
2028-05-31 15.1868 14.8831 15.4906
2028 June
2028-06-01 15.2675 14.9622 15.5729
2028-06-02 15.3486 15.0416 15.6556
2028-06-03 15.3419 15.0351 15.6488
2028-06-04 15.2613 14.9561 15.5665
2028-06-05 15.3370 15.0302 15.6437
2028-06-06 15.3644 15.0571 15.6717
2028-06-07 15.3080 15.0019 15.6142
2028-06-08 15.2276 14.9230 15.5321
2028-06-09 15.2359 14.9312 15.5406
2028-06-10 15.2359 14.9312 15.5406
2028-06-11 15.1659 14.8626 15.4692
2028-06-12 15.2465 14.9416 15.5514
2028-06-13 15.1664 14.8630 15.4697
2028-06-14 15.2028 14.8988 15.5069
2028-06-15 15.1850 14.8813 15.4887
2028-06-16 15.1052 14.8030 15.4073
2028-06-17 15.1188 14.8164 15.4211
2028-06-18 15.1413 14.8385 15.4442
2028-06-19 15.0618 14.7605 15.3630
2028-06-20 14.9826 14.6830 15.2823
2028-06-21 14.9987 14.6988 15.2987
2028-06-22 15.0784 14.7769 15.3800
2028-06-23 15.1052 14.8031 15.4073
2028-06-24 15.1019 14.7999 15.4040
2028-06-25 15.1061 14.8040 15.4083
2028-06-26 15.0948 14.7929 15.3967
2028-06-27 15.0155 14.7152 15.3158
2028-06-28 15.0953 14.7934 15.3972
2028-06-29 15.1755 14.8720 15.4790
2028-06-30 15.2052 14.9011 15.5093
2028 July
2028-07-01 15.1991 14.8951 15.5030
2028-07-02 15.2798 14.9742 15.5854
2028-07-03 15.3610 15.0538 15.6682
2028-07-04 15.4426 15.1337 15.7514
2028-07-05 15.5246 15.2141 15.8351
2028-07-06 15.5348 15.2241 15.8454
2028-07-07 15.6173 15.3049 15.9296
2028-07-08 15.5352 15.2245 15.8459
2028-07-09 15.4982 15.1882 15.8081
2028-07-10 15.5805 15.2689 15.8921
2028-07-11 15.6591 15.3459 15.9723
2028-07-12 15.5768 15.2653 15.8884
2028-07-13 15.6596 15.3464 15.9728
2028-07-14 15.5773 15.2657 15.8888
2028-07-15 15.6600 15.3468 15.9732
2028-07-16 15.5777 15.2662 15.8893
2028-07-17 15.6605 15.3473 15.9737
2028-07-18 15.5782 15.2666 15.8898
2028-07-19 15.4963 15.1864 15.8062
2028-07-20 15.4149 15.1066 15.7232
2028-07-21 15.4077 15.0996 15.7159
2028-07-22 15.4037 15.0956 15.7118
2028-07-23 15.4037 15.0956 15.7118
2028-07-24 15.3798 15.0722 15.6874
2028-07-25 15.4615 15.1523 15.7707
2028-07-26 15.5436 15.2328 15.8545
2028-07-27 15.5712 15.2598 15.8826
2028-07-28 15.6163 15.3039 15.9286
2028-07-29 15.6987 15.3847 16.0126
2028-07-30 15.6987 15.3847 16.0126
2028-07-31 15.6707 15.3573 15.9842
2028 August
2028-08-01 15.5884 15.2766 15.9001
2028-08-02 15.6243 15.3118 15.9367
2028-08-03 15.7073 15.3931 16.0214
2028-08-04 15.6247 15.3122 15.9372
2028-08-05 15.5498 15.2388 15.8608
2028-08-06 15.5637 15.2524 15.8749
2028-08-07 15.5525 15.2415 15.8636
2028-08-08 15.6351 15.3224 15.9478
2028-08-09 15.5530 15.2419 15.8640
2028-08-10 15.5790 15.2674 15.8906
2028-08-11 15.5944 15.2825 15.9062
2028-08-12 15.5869 15.2752 15.8986
2028-08-13 15.5869 15.2752 15.8986
2028-08-14 15.5751 15.2636 15.8866
2028-08-15 15.5936 15.2817 15.9055
2028-08-16 15.6501 15.3371 15.9631
2028-08-17 15.6461 15.3332 15.9590
2028-08-18 15.7011 15.3871 16.0151
2028-08-19 15.6937 15.3799 16.0076
2028-08-20 15.6937 15.3799 16.0076
2028-08-21 15.6717 15.3583 15.9852
2028-08-22 15.6845 15.3708 15.9982
2028-08-23 15.6127 15.3004 15.9249
2028-08-24 15.5445 15.2336 15.8553
2028-08-25 15.5908 15.2790 15.9027
2028-08-26 15.6144 15.3021 15.9267
2028-08-27 15.6144 15.3021 15.9267
2028-08-28 15.5324 15.2217 15.8430
2028-08-29 15.6149 15.3026 15.9272
2028-08-30 15.5926 15.2807 15.9044
2028-08-31 15.6211 15.3087 15.9335
2028 September
2028-09-01 15.5390 15.2282 15.8498
2028-09-02 15.4954 15.1855 15.8054
2028-09-03 15.4954 15.1855 15.8054
2028-09-04 15.5361 15.2254 15.8469
2028-09-05 15.6071 15.2949 15.9192
2028-09-06 15.6610 15.3478 15.9742
2028-09-07 15.5797 15.2681 15.8913
2028-09-08 15.4978 15.1879 15.8078
2028-09-09 15.4386 15.1298 15.7474
2028-09-10 15.4386 15.1298 15.7474
2028-09-11 15.5206 15.2102 15.8310
2028-09-12 15.4610 15.1518 15.7702
2028-09-13 15.5431 15.2322 15.8540
2028-09-14 15.4614 15.1522 15.7706
2028-09-15 15.4441 15.1353 15.7530
2028-09-16 15.4641 15.1548 15.7734
2028-09-17 15.4641 15.1548 15.7734
2028-09-18 15.3829 15.0752 15.6905
2028-09-19 15.4646 15.1553 15.7739
2028-09-20 15.3833 15.0756 15.6910
2028-09-21 15.4425 15.1336 15.7513
2028-09-22 15.3751 15.0676 15.6826
2028-09-23 15.4568 15.1477 15.7659
2028-09-24 15.3756 15.0681 15.6831
2028-09-25 15.4540 15.1449 15.7631
2028-09-26 15.4810 15.1714 15.7907
2028-09-27 15.4109 15.1027 15.7191
2028-09-28 15.3749 15.0674 15.6824
2028-09-29 15.3487 15.0417 15.6557
2028-09-30 15.3794 15.0718 15.6870
2028 October
2028-10-01 15.3794 15.0718 15.6870
2028-10-02 15.3641 15.0569 15.6714
2028-10-03 15.4458 15.1368 15.7547
2028-10-04 15.4143 15.1061 15.7226
2028-10-05 15.4962 15.1863 15.8062
2028-10-06 15.5785 15.2670 15.8901
2028-10-07 15.4967 15.1867 15.8066
2028-10-08 15.4484 15.1394 15.7574
2028-10-09 15.5305 15.2199 15.8411
2028-10-10 15.4631 15.1538 15.7723
2028-10-11 15.4161 15.1078 15.7244
2028-10-12 15.3787 15.0711 15.6863
2028-10-13 15.3714 15.0640 15.6789
2028-10-14 15.3714 15.0640 15.6789
2028-10-15 15.3494 15.0424 15.6564
2028-10-16 15.2688 14.9634 15.5741
2028-10-17 15.2248 14.9203 15.5293
2028-10-18 15.2703 14.9649 15.5757
2028-10-19 15.2450 14.9401 15.5499
2028-10-20 15.1648 14.8616 15.4681
2028-10-21 15.1648 14.8616 15.4681
2028-10-22 15.1614 14.8582 15.4646
2028-10-23 15.2419 14.9371 15.5468
2028-10-24 15.2580 14.9528 15.5631
2028-10-25 15.3197 15.0133 15.6261
2028-10-26 15.2392 14.9344 15.5440
2028-10-27 15.1591 14.8559 15.4623
2028-10-28 15.1591 14.8559 15.4623
2028-10-29 15.2396 14.9348 15.5444
2028-10-30 15.3138 15.0075 15.6201
2028-10-31 15.3084 15.0023 15.6146
2028 November
2028-11-01 15.3898 15.0820 15.6976
2028-11-02 15.4019 15.0939 15.7099