> Page 2: PHP/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.7807 2.7251 2.8363
2027-01-02 2.7891 2.7333 2.8449
2027-01-03 2.7925 2.7366 2.8483
2027-01-04 2.8018 2.7457 2.8578
2027-01-05 2.7924 2.7365 2.8482
2027-01-06 2.8017 2.7456 2.8577
2027-01-07 2.7923 2.7364 2.8481
2027-01-08 2.7829 2.7272 2.8386
2027-01-09 2.7906 2.7348 2.8464
2027-01-10 2.7812 2.7256 2.8369
2027-01-11 2.7905 2.7347 2.8463
2027-01-12 2.7827 2.7271 2.8384
2027-01-13 2.7920 2.7361 2.8478
2027-01-14 2.7826 2.7269 2.8383
2027-01-15 2.7733 2.7178 2.8287
2027-01-16 2.7640 2.7087 2.8192
2027-01-17 2.7580 2.7028 2.8132
2027-01-18 2.7487 2.6938 2.8037
2027-01-19 2.7395 2.6847 2.7943
2027-01-20 2.7371 2.6824 2.7919
2027-01-21 2.7287 2.6741 2.7832
2027-01-22 2.7246 2.6701 2.7791
2027-01-23 2.7155 2.6612 2.7698
2027-01-24 2.7144 2.6601 2.7687
2027-01-25 2.7234 2.6689 2.7779
2027-01-26 2.7143 2.6600 2.7686
2027-01-27 2.7233 2.6688 2.7778
2027-01-28 2.7323 2.6777 2.7870
2027-01-29 2.7240 2.6695 2.7785
2027-01-30 2.7149 2.6606 2.7692
2027-01-31 2.7239 2.6694 2.7784
2027 February
2027-02-01 2.7329 2.6783 2.7876
2027-02-02 2.7311 2.6765 2.7857
2027-02-03 2.7339 2.6793 2.7886
2027-02-04 2.7265 2.6720 2.7811
2027-02-05 2.7278 2.6732 2.7823
2027-02-06 2.7368 2.6821 2.7915
2027-02-07 2.7276 2.6731 2.7822
2027-02-08 2.7231 2.6687 2.7776
2027-02-09 2.7322 2.6775 2.7868
2027-02-10 2.7272 2.6727 2.7818
2027-02-11 2.7220 2.6675 2.7764
2027-02-12 2.7128 2.6586 2.7671
2027-02-13 2.7050 2.6509 2.7591
2027-02-14 2.7140 2.6597 2.7683
2027-02-15 2.7230 2.6686 2.7775
2027-02-16 2.7139 2.6596 2.7682
2027-02-17 2.7048 2.6507 2.7589
2027-02-18 2.7138 2.6595 2.7681
2027-02-19 2.7228 2.6683 2.7773
2027-02-20 2.7318 2.6772 2.7865
2027-02-21 2.7227 2.6682 2.7771
2027-02-22 2.7265 2.6720 2.7811
2027-02-23 2.7174 2.6630 2.7717
2027-02-24 2.7264 2.6719 2.7809
2027-02-25 2.7173 2.6629 2.7716
2027-02-26 2.7263 2.6718 2.7808
2027-02-27 2.7172 2.6628 2.7715
2027-02-28 2.7210 2.6666 2.7754
2027 March
2027-03-01 2.7276 2.6731 2.7822
2027-03-02 2.7367 2.6820 2.7914
2027-03-03 2.7275 2.6730 2.7821
2027-03-04 2.7310 2.6764 2.7856
2027-03-05 2.7400 2.6852 2.7948
2027-03-06 2.7490 2.6941 2.8040
2027-03-07 2.7398 2.6850 2.7946
2027-03-08 2.7489 2.6940 2.8039
2027-03-09 2.7581 2.7029 2.8132
2027-03-10 2.7488 2.6938 2.8038
2027-03-11 2.7512 2.6961 2.8062
2027-03-12 2.7419 2.6871 2.7968
2027-03-13 2.7506 2.6956 2.8056
2027-03-14 2.7591 2.7039 2.8143
2027-03-15 2.7543 2.6992 2.8094
2027-03-16 2.7634 2.7081 2.8187
2027-03-17 2.7541 2.6991 2.8092
2027-03-18 2.7633 2.7080 2.8186
2027-03-19 2.7579 2.7027 2.8131
2027-03-20 2.7525 2.6975 2.8076
2027-03-21 2.7596 2.7044 2.8148
2027-03-22 2.7614 2.7062 2.8167
2027-03-23 2.7652 2.7099 2.8205
2027-03-24 2.7560 2.7008 2.8111
2027-03-25 2.7620 2.7068 2.8173
2027-03-26 2.7554 2.7003 2.8105
2027-03-27 2.7498 2.6948 2.8047
2027-03-28 2.7540 2.6989 2.8091
2027-03-29 2.7631 2.7079 2.8184
2027-03-30 2.7539 2.6988 2.8090
2027-03-31 2.7589 2.7038 2.8141
2027 April
2027-04-01 2.7557 2.7005 2.8108
2027-04-02 2.7464 2.6915 2.8013
2027-04-03 2.7406 2.6858 2.7954
2027-04-04 2.7321 2.6774 2.7867
2027-04-05 2.7371 2.6824 2.7919
2027-04-06 2.7462 2.6913 2.8011
2027-04-07 2.7370 2.6823 2.7917
2027-04-08 2.7278 2.6733 2.7824
2027-04-09 2.7258 2.6712 2.7803
2027-04-10 2.7348 2.6801 2.7895
2027-04-11 2.7297 2.6751 2.7843
2027-04-12 2.7388 2.6840 2.7936
2027-04-13 2.7479 2.6929 2.8028
2027-04-14 2.7387 2.6839 2.7934
2027-04-15 2.7318 2.6771 2.7864
2027-04-16 2.7311 2.6765 2.7858
2027-04-17 2.7290 2.6744 2.7836
2027-04-18 2.7234 2.6690 2.7779
2027-04-19 2.7304 2.6758 2.7850
2027-04-20 2.7395 2.6847 2.7943
2027-04-21 2.7432 2.6883 2.7981
2027-04-22 2.7446 2.6897 2.7994
2027-04-23 2.7354 2.6806 2.7901
2027-04-24 2.7391 2.6843 2.7939
2027-04-25 2.7404 2.6856 2.7952
2027-04-26 2.7495 2.6945 2.8045
2027-04-27 2.7403 2.6855 2.7951
2027-04-28 2.7436 2.6887 2.7985
2027-04-29 2.7430 2.6881 2.7978
2027-04-30 2.7521 2.6971 2.8071
2027 May
2027-05-01 2.7429 2.6880 2.7977
2027-05-02 2.7520 2.6969 2.8070
2027-05-03 2.7428 2.6879 2.7976
2027-05-04 2.7442 2.6894 2.7991
2027-05-05 2.7350 2.6803 2.7897
2027-05-06 2.7441 2.6892 2.7990
2027-05-07 2.7349 2.6802 2.7896
2027-05-08 2.7258 2.6712 2.7803
2027-05-09 2.7346 2.6800 2.7893
2027-05-10 2.7394 2.6846 2.7942
2027-05-11 2.7485 2.6935 2.8034
2027-05-12 2.7393 2.6845 2.7940
2027-05-13 2.7434 2.6885 2.7982
2027-05-14 2.7444 2.6895 2.7993
2027-05-15 2.7352 2.6805 2.7899
2027-05-16 2.7443 2.6894 2.7992
2027-05-17 2.7395 2.6847 2.7943
2027-05-18 2.7431 2.6883 2.7980
2027-05-19 2.7339 2.6793 2.7886
2027-05-20 2.7248 2.6703 2.7793
2027-05-21 2.7338 2.6791 2.7885
2027-05-22 2.7322 2.6775 2.7868
2027-05-23 2.7413 2.6864 2.7961
2027-05-24 2.7321 2.6774 2.7867
2027-05-25 2.7411 2.6863 2.7960
2027-05-26 2.7320 2.6773 2.7866
2027-05-27 2.7410 2.6862 2.7958
2027-05-28 2.7501 2.6951 2.8051
2027-05-29 2.7588 2.7036 2.8139
2027-05-30 2.7566 2.7015 2.8117
2027-05-31 2.7474 2.6924 2.8023
2027 June
2027-06-01 2.7507 2.6957 2.8057
2027-06-02 2.7598 2.7046 2.8150
2027-06-03 2.7505 2.6955 2.8056
2027-06-04 2.7442 2.6893 2.7991
2027-06-05 2.7388 2.6840 2.7935
2027-06-06 2.7400 2.6852 2.7948
2027-06-07 2.7491 2.6941 2.8041
2027-06-08 2.7582 2.7031 2.8134
2027-06-09 2.7674 2.7120 2.8227
2027-06-10 2.7766 2.7211 2.8321
2027-06-11 2.7730 2.7175 2.8285
2027-06-12 2.7807 2.7250 2.8363
2027-06-13 2.7713 2.7159 2.8268
2027-06-14 2.7805 2.7249 2.8361
2027-06-15 2.7712 2.7158 2.8266
2027-06-16 2.7804 2.7248 2.8360
2027-06-17 2.7711 2.7157 2.8265
2027-06-18 2.7766 2.7210 2.8321
2027-06-19 2.7858 2.7301 2.8415
2027-06-20 2.7764 2.7209 2.8320
2027-06-21 2.7857 2.7300 2.8414
2027-06-22 2.7763 2.7208 2.8319
2027-06-23 2.7851 2.7294 2.8408
2027-06-24 2.7758 2.7203 2.8313
2027-06-25 2.7850 2.7293 2.8407
2027-06-26 2.7757 2.7202 2.8312
2027-06-27 2.7740 2.7185 2.8295
2027-06-28 2.7736 2.7181 2.8290
2027-06-29 2.7828 2.7271 2.8384
2027-06-30 2.7734 2.7180 2.8289
2027 July
2027-07-01 2.7641 2.7089 2.8194
2027-07-02 2.7628 2.7076 2.8181
2027-07-03 2.7720 2.7165 2.8274
2027-07-04 2.7681 2.7128 2.8235
2027-07-05 2.7690 2.7136 2.8243
2027-07-06 2.7703 2.7149 2.8257
2027-07-07 2.7795 2.7239 2.8351
2027-07-08 2.7702 2.7148 2.8256
2027-07-09 2.7770 2.7215 2.8326
2027-07-10 2.7803 2.7247 2.8359
2027-07-11 2.7710 2.7155 2.8264
2027-07-12 2.7617 2.7064 2.8169
2027-07-13 2.7642 2.7089 2.8195
2027-07-14 2.7734 2.7179 2.8288
2027-07-15 2.7786 2.7230 2.8342
2027-07-16 2.7693 2.7139 2.8247
2027-07-17 2.7600 2.7048 2.8152
2027-07-18 2.7692 2.7138 2.8245
2027-07-19 2.7752 2.7197 2.8307
2027-07-20 2.7713 2.7159 2.8267
2027-07-21 2.7682 2.7128 2.8236
2027-07-22 2.7631 2.7079 2.8184
2027-07-23 2.7723 2.7169 2.8278
2027-07-24 2.7815 2.7259 2.8371
2027-07-25 2.7722 2.7167 2.8276
2027-07-26 2.7814 2.7258 2.8370
2027-07-27 2.7802 2.7246 2.8358
2027-07-28 2.7894 2.7337 2.8452
2027-07-29 2.7801 2.7245 2.8357
2027-07-30 2.7753 2.7198 2.8308
2027-07-31 2.7843 2.7286 2.8399
2027 August
2027-08-01 2.7749 2.7194 2.8304
2027-08-02 2.7841 2.7285 2.8398
2027-08-03 2.7851 2.7294 2.8408
2027-08-04 2.7944 2.7385 2.8503
2027-08-05 2.7927 2.7368 2.8486
2027-08-06 2.7833 2.7277 2.8390
2027-08-07 2.7906 2.7348 2.8464
2027-08-08 2.7986 2.7426 2.8545
2027-08-09 2.7931 2.7372 2.8490
2027-08-10 2.7837 2.7281 2.8394
2027-08-11 2.7930 2.7371 2.8488
2027-08-12 2.8023 2.7462 2.8583
2027-08-13 2.8116 2.7553 2.8678
2027-08-14 2.8021 2.7461 2.8582
2027-08-15 2.8104 2.7542 2.8666
2027-08-16 2.8140 2.7577 2.8703
2027-08-17 2.8158 2.7595 2.8721
2027-08-18 2.8087 2.7526 2.8649
2027-08-19 2.8005 2.7444 2.8565
2027-08-20 2.7911 2.7352 2.8469
2027-08-21 2.8003 2.7443 2.8563
2027-08-22 2.7910 2.7352 2.8468
2027-08-23 2.7816 2.7260 2.8373
2027-08-24 2.7787 2.7231 2.8343
2027-08-25 2.7788 2.7233 2.8344
2027-08-26 2.7881 2.7323 2.8438
2027-08-27 2.7813 2.7257 2.8369
2027-08-28 2.7905 2.7347 2.8464
2027-08-29 2.7998 2.7438 2.8558
2027-08-30 2.8091 2.7529 2.8653
2027-08-31 2.7997 2.7437 2.8557
2027 September
2027-09-01 2.8090 2.7528 2.8652
2027-09-02 2.8040 2.7479 2.8601
2027-09-03 2.7986 2.7427 2.8546
2027-09-04 2.7980 2.7420 2.8540
2027-09-05 2.7886 2.7329 2.8444
2027-09-06 2.7979 2.7419 2.8538
2027-09-07 2.7991 2.7431 2.8551
2027-09-08 2.8030 2.7469 2.8590
2027-09-09 2.8118 2.7556 2.8681
2027-09-10 2.8184 2.7620 2.8748
2027-09-11 2.8146 2.7583 2.8709
2027-09-12 2.8187 2.7624 2.8751
2027-09-13 2.8093 2.7531 2.8655
2027-09-14 2.8186 2.7622 2.8750
2027-09-15 2.8280 2.7714 2.8845
2027-09-16 2.8343 2.7776 2.8910
2027-09-17 2.8248 2.7683 2.8813
2027-09-18 2.8247 2.7682 2.8812
2027-09-19 2.8323 2.7757 2.8890
2027-09-20 2.8407 2.7839 2.8975
2027-09-21 2.8338 2.7771 2.8905
2027-09-22 2.8283 2.7717 2.8849
2027-09-23 2.8355 2.7788 2.8922
2027-09-24 2.8260 2.7695 2.8825
2027-09-25 2.8251 2.7686 2.8816
2027-09-26 2.8156 2.7593 2.8720
2027-09-27 2.8200 2.7636 2.8765
2027-09-28 2.8294 2.7728 2.8860
2027-09-29 2.8199 2.7635 2.8763
2027-09-30 2.8121 2.7558 2.8683
2027 October
2027-10-01 2.8145 2.7582 2.8708
2027-10-02 2.8239 2.7674 2.8803
2027-10-03 2.8267 2.7702 2.8832
2027-10-04 2.8188 2.7624 2.8752
2027-10-05 2.8164 2.7601 2.8727
2027-10-06 2.8070 2.7508 2.8631
2027-10-07 2.8163 2.7600 2.8726
2027-10-08 2.8185 2.7621 2.8749
2027-10-09 2.8091 2.7529 2.8652
2027-10-10 2.8039 2.7478 2.8600
2027-10-11 2.7948 2.7390 2.8507
2027-10-12 2.8023 2.7462 2.8583
2027-10-13 2.7989 2.7429 2.8549
2027-10-14 2.7913 2.7355 2.8471
2027-10-15 2.7820 2.7263 2.8376
2027-10-16 2.7837 2.7280 2.8394
2027-10-17 2.7930 2.7371 2.8488
2027-10-18 2.8022 2.7462 2.8583
2027-10-19 2.8108 2.7546 2.8670
2027-10-20 2.8014 2.7454 2.8574
2027-10-21 2.7920 2.7361 2.8478
2027-10-22 2.8013 2.7452 2.8573
2027-10-23 2.7949 2.7390 2.8508
2027-10-24 2.7855 2.7298 2.8412
2027-10-25 2.7948 2.7389 2.8507
2027-10-26 2.8040 2.7480 2.8601
2027-10-27 2.7979 2.7419 2.8538
2027-10-28 2.8071 2.7510 2.8633
2027-10-29 2.7977 2.7418 2.8537
2027-10-30 2.8014 2.7454 2.8574
2027-10-31 2.8107 2.7545 2.8669
2027 November
2027-11-01 2.8013 2.7453 2.8573
2027-11-02 2.8106 2.7544 2.8668
2027-11-03 2.8012 2.7451 2.8572