> Page 3: PHP/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7819 0.7663 0.7976
2028-01-02 0.7776 0.7621 0.7932
2028-01-03 0.7819 0.7663 0.7975
2028-01-04 0.7849 0.7692 0.8006
2028-01-05 0.7868 0.7711 0.8025
2028-01-06 0.7890 0.7732 0.8048
2028-01-07 0.7896 0.7738 0.8054
2028-01-08 0.7875 0.7717 0.8032
2028-01-09 0.7851 0.7694 0.8008
2028-01-10 0.7808 0.7652 0.7964
2028-01-11 0.7847 0.7690 0.8004
2028-01-12 0.7804 0.7648 0.7960
2028-01-13 0.7820 0.7663 0.7976
2028-01-14 0.7840 0.7683 0.7997
2028-01-15 0.7838 0.7681 0.7995
2028-01-16 0.7795 0.7639 0.7951
2028-01-17 0.7777 0.7622 0.7933
2028-01-18 0.7796 0.7640 0.7951
2028-01-19 0.7753 0.7598 0.7908
2028-01-20 0.7782 0.7626 0.7938
2028-01-21 0.7781 0.7626 0.7937
2028-01-22 0.7799 0.7643 0.7955
2028-01-23 0.7756 0.7601 0.7912
2028-01-24 0.7756 0.7601 0.7911
2028-01-25 0.7719 0.7565 0.7874
2028-01-26 0.7739 0.7584 0.7894
2028-01-27 0.7770 0.7614 0.7925
2028-01-28 0.7727 0.7572 0.7882
2028-01-29 0.7714 0.7560 0.7868
2028-01-30 0.7672 0.7518 0.7825
2028-01-31 0.7714 0.7559 0.7868
2028 February
2028-02-01 0.7671 0.7518 0.7825
2028-02-02 0.7666 0.7513 0.7819
2028-02-03 0.7678 0.7524 0.7832
2028-02-04 0.7699 0.7545 0.7853
2028-02-05 0.7714 0.7560 0.7868
2028-02-06 0.7723 0.7569 0.7878
2028-02-07 0.7710 0.7556 0.7864
2028-02-08 0.7688 0.7535 0.7842
2028-02-09 0.7676 0.7523 0.7830
2028-02-10 0.7707 0.7552 0.7861
2028-02-11 0.7749 0.7594 0.7904
2028-02-12 0.7729 0.7575 0.7884
2028-02-13 0.7721 0.7567 0.7876
2028-02-14 0.7743 0.7588 0.7898
2028-02-15 0.7785 0.7630 0.7941
2028-02-16 0.7743 0.7588 0.7898
2028-02-17 0.7755 0.7600 0.7910
2028-02-18 0.7797 0.7641 0.7953
2028-02-19 0.7775 0.7619 0.7930
2028-02-20 0.7768 0.7613 0.7923
2028-02-21 0.7765 0.7609 0.7920
2028-02-22 0.7804 0.7648 0.7960
2028-02-23 0.7809 0.7652 0.7965
2028-02-24 0.7766 0.7611 0.7921
2028-02-25 0.7759 0.7604 0.7914
2028-02-26 0.7763 0.7608 0.7919
2028-02-27 0.7781 0.7625 0.7936
2028-02-28 0.7763 0.7608 0.7918
2028-02-29 0.7774 0.7618 0.7929
2028 March
2028-03-01 0.7752 0.7597 0.7907
2028-03-02 0.7740 0.7585 0.7895
2028-03-03 0.7762 0.7607 0.7918
2028-03-04 0.7772 0.7617 0.7928
2028-03-05 0.7795 0.7639 0.7951
2028-03-06 0.7752 0.7597 0.7907
2028-03-07 0.7736 0.7581 0.7890
2028-03-08 0.7778 0.7623 0.7934
2028-03-09 0.7782 0.7626 0.7938
2028-03-10 0.7825 0.7668 0.7981
2028-03-11 0.7868 0.7710 0.8025
2028-03-12 0.7825 0.7668 0.7981
2028-03-13 0.7868 0.7710 0.8025
2028-03-14 0.7889 0.7732 0.8047
2028-03-15 0.7853 0.7696 0.8010
2028-03-16 0.7896 0.7739 0.8054
2028-03-17 0.7936 0.7777 0.8094
2028-03-18 0.7911 0.7752 0.8069
2028-03-19 0.7869 0.7711 0.8026
2028-03-20 0.7884 0.7726 0.8041
2028-03-21 0.7927 0.7768 0.8085
2028-03-22 0.7965 0.7806 0.8124
2028-03-23 0.7972 0.7813 0.8131
2028-03-24 0.7928 0.7770 0.8087
2028-03-25 0.7958 0.7799 0.8117
2028-03-26 0.8002 0.7842 0.8162
2028-03-27 0.7971 0.7812 0.8130
2028-03-28 0.7973 0.7813 0.8132
2028-03-29 0.7997 0.7837 0.8157
2028-03-30 0.8020 0.7859 0.8180
2028-03-31 0.7991 0.7832 0.8151
2028 April
2028-04-01 0.8024 0.7863 0.8184
2028-04-02 0.7980 0.7820 0.8140
2028-04-03 0.8024 0.7863 0.8184
2028-04-04 0.7980 0.7820 0.8139
2028-04-05 0.8015 0.7854 0.8175
2028-04-06 0.8024 0.7864 0.8185
2028-04-07 0.8034 0.7874 0.8195
2028-04-08 0.8078 0.7917 0.8240
2028-04-09 0.8101 0.7938 0.8263
2028-04-10 0.8101 0.7938 0.8263
2028-04-11 0.8086 0.7924 0.8247
2028-04-12 0.8092 0.7931 0.8254
2028-04-13 0.8128 0.7965 0.8290
2028-04-14 0.8146 0.7983 0.8309
2028-04-15 0.8104 0.7942 0.8266
2028-04-16 0.8089 0.7927 0.8251
2028-04-17 0.8045 0.7884 0.8206
2028-04-18 0.8018 0.7858 0.8179
2028-04-19 0.8004 0.7844 0.8164
2028-04-20 0.8021 0.7861 0.8182
2028-04-21 0.8021 0.7861 0.8182
2028-04-22 0.8014 0.7854 0.8174
2028-04-23 0.8007 0.7846 0.8167
2028-04-24 0.8039 0.7878 0.8200
2028-04-25 0.8039 0.7878 0.8200
2028-04-26 0.7995 0.7835 0.8155
2028-04-27 0.8009 0.7849 0.8170
2028-04-28 0.7966 0.7806 0.8125
2028-04-29 0.7944 0.7785 0.8103
2028-04-30 0.7939 0.7780 0.8097
2028 May
2028-05-01 0.7982 0.7823 0.8142
2028-05-02 0.8026 0.7865 0.8186
2028-05-03 0.8006 0.7846 0.8166
2028-05-04 0.8050 0.7889 0.8211
2028-05-05 0.8006 0.7846 0.8166
2028-05-06 0.7999 0.7839 0.8159
2028-05-07 0.7999 0.7839 0.8159
2028-05-08 0.8005 0.7845 0.8165
2028-05-09 0.7964 0.7805 0.8123
2028-05-10 0.7935 0.7776 0.8093
2028-05-11 0.7921 0.7763 0.8079
2028-05-12 0.7934 0.7775 0.8092
2028-05-13 0.7951 0.7792 0.8110
2028-05-14 0.7994 0.7835 0.8154
2028-05-15 0.7952 0.7793 0.8111
2028-05-16 0.7962 0.7803 0.8121
2028-05-17 0.7980 0.7820 0.8139
2028-05-18 0.7999 0.7839 0.8159
2028-05-19 0.7971 0.7812 0.8131
2028-05-20 0.7928 0.7769 0.8086
2028-05-21 0.7949 0.7790 0.8108
2028-05-22 0.7976 0.7816 0.8135
2028-05-23 0.7965 0.7806 0.8124
2028-05-24 0.7960 0.7801 0.8119
2028-05-25 0.7967 0.7807 0.8126
2028-05-26 0.7923 0.7765 0.8082
2028-05-27 0.7921 0.7762 0.8079
2028-05-28 0.7877 0.7720 0.8035
2028-05-29 0.7921 0.7762 0.8079
2028-05-30 0.7937 0.7779 0.8096
2028-05-31 0.7941 0.7782 0.8100
2028 June
2028-06-01 0.7930 0.7771 0.8088
2028-06-02 0.7973 0.7814 0.8132
2028-06-03 0.7956 0.7797 0.8115
2028-06-04 0.7940 0.7782 0.8099
2028-06-05 0.7980 0.7821 0.8140
2028-06-06 0.7937 0.7778 0.8095
2028-06-07 0.7893 0.7735 0.8051
2028-06-08 0.7856 0.7699 0.8013
2028-06-09 0.7870 0.7713 0.8028
2028-06-10 0.7870 0.7713 0.8028
2028-06-11 0.7827 0.7671 0.7984
2028-06-12 0.7853 0.7696 0.8010
2028-06-13 0.7837 0.7680 0.7994
2028-06-14 0.7826 0.7669 0.7982
2028-06-15 0.7827 0.7670 0.7983
2028-06-16 0.7852 0.7695 0.8009
2028-06-17 0.7868 0.7710 0.8025
2028-06-18 0.7825 0.7668 0.7981
2028-06-19 0.7839 0.7682 0.7996
2028-06-20 0.7822 0.7665 0.7978
2028-06-21 0.7825 0.7668 0.7981
2028-06-22 0.7837 0.7681 0.7994
2028-06-23 0.7877 0.7719 0.8034
2028-06-24 0.7859 0.7702 0.8016
2028-06-25 0.7859 0.7702 0.8016
2028-06-26 0.7902 0.7744 0.8060
2028-06-27 0.7870 0.7713 0.8027
2028-06-28 0.7908 0.7750 0.8066
2028-06-29 0.7878 0.7720 0.8035
2028-06-30 0.7921 0.7762 0.8079
2028 July
2028-07-01 0.7917 0.7759 0.8075
2028-07-02 0.7930 0.7771 0.8088
2028-07-03 0.7906 0.7748 0.8064
2028-07-04 0.7929 0.7770 0.8088
2028-07-05 0.7909 0.7751 0.8067
2028-07-06 0.7922 0.7763 0.8080
2028-07-07 0.7890 0.7733 0.8048
2028-07-08 0.7847 0.7690 0.8004
2028-07-09 0.7804 0.7648 0.7960
2028-07-10 0.7847 0.7690 0.8004
2028-07-11 0.7804 0.7648 0.7960
2028-07-12 0.7800 0.7644 0.7956
2028-07-13 0.7843 0.7686 0.8000
2028-07-14 0.7800 0.7644 0.7956
2028-07-15 0.7757 0.7602 0.7912
2028-07-16 0.7715 0.7560 0.7869
2028-07-17 0.7757 0.7602 0.7912
2028-07-18 0.7715 0.7560 0.7869
2028-07-19 0.7757 0.7602 0.7912
2028-07-20 0.7785 0.7630 0.7941
2028-07-21 0.7828 0.7672 0.7985
2028-07-22 0.7871 0.7714 0.8028
2028-07-23 0.7871 0.7714 0.8028
2028-07-24 0.7852 0.7695 0.8009
2028-07-25 0.7843 0.7687 0.8000
2028-07-26 0.7886 0.7729 0.8044
2028-07-27 0.7864 0.7706 0.8021
2028-07-28 0.7887 0.7729 0.8045
2028-07-29 0.7930 0.7772 0.8089
2028-07-30 0.7930 0.7772 0.8089
2028-07-31 0.7935 0.7776 0.8093
2028 August
2028-08-01 0.7936 0.7777 0.8095
2028-08-02 0.7938 0.7779 0.8097
2028-08-03 0.7948 0.7789 0.8107
2028-08-04 0.7922 0.7763 0.8080
2028-08-05 0.7965 0.7806 0.8124
2028-08-06 0.7965 0.7806 0.8124
2028-08-07 0.7999 0.7839 0.8159
2028-08-08 0.7959 0.7800 0.8119
2028-08-09 0.8003 0.7843 0.8163
2028-08-10 0.7960 0.7801 0.8119
2028-08-11 0.7982 0.7822 0.8141
2028-08-12 0.7948 0.7789 0.8107
2028-08-13 0.7948 0.7789 0.8107
2028-08-14 0.7942 0.7783 0.8101
2028-08-15 0.7981 0.7821 0.8141
2028-08-16 0.7958 0.7799 0.8118
2028-08-17 0.7915 0.7757 0.8073
2028-08-18 0.7949 0.7790 0.8108
2028-08-19 0.7954 0.7795 0.8114
2028-08-20 0.7954 0.7795 0.8114
2028-08-21 0.7951 0.7792 0.8110
2028-08-22 0.7912 0.7754 0.8071
2028-08-23 0.7875 0.7718 0.8033
2028-08-24 0.7880 0.7723 0.8038
2028-08-25 0.7923 0.7765 0.8082
2028-08-26 0.7880 0.7723 0.8038
2028-08-27 0.7880 0.7723 0.8038
2028-08-28 0.7869 0.7711 0.8026
2028-08-29 0.7894 0.7736 0.8052
2028-08-30 0.7851 0.7694 0.8008
2028-08-31 0.7885 0.7727 0.8043
2028 September
2028-09-01 0.7886 0.7728 0.8044
2028-09-02 0.7843 0.7686 0.8000
2028-09-03 0.7843 0.7686 0.8000
2028-09-04 0.7853 0.7696 0.8010
2028-09-05 0.7886 0.7728 0.8044
2028-09-06 0.7897 0.7739 0.8055
2028-09-07 0.7853 0.7696 0.8010
2028-09-08 0.7810 0.7654 0.7967
2028-09-09 0.7817 0.7660 0.7973
2028-09-10 0.7817 0.7660 0.7973
2028-09-11 0.7774 0.7618 0.7929
2028-09-12 0.7751 0.7596 0.7906
2028-09-13 0.7709 0.7555 0.7863
2028-09-14 0.7691 0.7537 0.7844
2028-09-15 0.7725 0.7571 0.7880
2028-09-16 0.7700 0.7546 0.7854
2028-09-17 0.7700 0.7546 0.7854
2028-09-18 0.7658 0.7504 0.7811
2028-09-19 0.7700 0.7546 0.7854
2028-09-20 0.7657 0.7504 0.7811
2028-09-21 0.7674 0.7521 0.7828
2028-09-22 0.7656 0.7503 0.7809
2028-09-23 0.7647 0.7494 0.7799
2028-09-24 0.7643 0.7490 0.7796
2028-09-25 0.7676 0.7522 0.7829
2028-09-26 0.7674 0.7520 0.7827
2028-09-27 0.7632 0.7479 0.7784
2028-09-28 0.7636 0.7484 0.7789
2028-09-29 0.7613 0.7461 0.7765
2028-09-30 0.7623 0.7470 0.7775
2028 October
2028-10-01 0.7623 0.7470 0.7775
2028-10-02 0.7609 0.7457 0.7761
2028-10-03 0.7648 0.7495 0.7801
2028-10-04 0.7641 0.7488 0.7794
2028-10-05 0.7675 0.7522 0.7829
2028-10-06 0.7716 0.7562 0.7870
2028-10-07 0.7713 0.7558 0.7867
2028-10-08 0.7689 0.7535 0.7842
2028-10-09 0.7671 0.7518 0.7824
2028-10-10 0.7648 0.7495 0.7801
2028-10-11 0.7650 0.7497 0.7803
2028-10-12 0.7656 0.7503 0.7809
2028-10-13 0.7669 0.7516 0.7823
2028-10-14 0.7669 0.7516 0.7823
2028-10-15 0.7658 0.7505 0.7812
2028-10-16 0.7682 0.7528 0.7835
2028-10-17 0.7654 0.7501 0.7807
2028-10-18 0.7675 0.7522 0.7829
2028-10-19 0.7633 0.7481 0.7786
2028-10-20 0.7619 0.7467 0.7771
2028-10-21 0.7619 0.7467 0.7771
2028-10-22 0.7628 0.7475 0.7780
2028-10-23 0.7595 0.7443 0.7747
2028-10-24 0.7637 0.7484 0.7789
2028-10-25 0.7595 0.7443 0.7747
2028-10-26 0.7637 0.7484 0.7789
2028-10-27 0.7678 0.7525 0.7832
2028-10-28 0.7678 0.7525 0.7832
2028-10-29 0.7721 0.7566 0.7875
2028-10-30 0.7688 0.7535 0.7842
2028-10-31 0.7646 0.7493 0.7799
2028 November
2028-11-01 0.7661 0.7508 0.7815
2028-11-02 0.7651 0.7498 0.7804