> Page 2: PKR/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.0100 0.009834 0.0102
2027-01-02 0.009990 0.009790 0.0102
2027-01-03 0.009994 0.009794 0.0102
2027-01-04 0.0100 0.009836 0.0102
2027-01-05 0.0101 0.009878 0.0103
2027-01-06 0.0100 0.009834 0.0102
2027-01-07 0.0100 0.009847 0.0102
2027-01-08 0.0101 0.009889 0.0103
2027-01-09 0.0100 0.009845 0.0102
2027-01-10 0.0101 0.009851 0.0103
2027-01-11 0.0100 0.009807 0.0102
2027-01-12 0.0100 0.009818 0.0102
2027-01-13 0.009974 0.009775 0.0102
2027-01-14 0.0100 0.009811 0.0102
2027-01-15 0.009977 0.009778 0.0102
2027-01-16 0.009989 0.009789 0.0102
2027-01-17 0.0100 0.009822 0.0102
2027-01-18 0.009978 0.009778 0.0102
2027-01-19 0.009966 0.009766 0.0102
2027-01-20 0.0100 0.009808 0.0102
2027-01-21 0.0100 0.009810 0.0102
2027-01-22 0.009965 0.009766 0.0102
2027-01-23 0.0100 0.009808 0.0102
2027-01-24 0.009979 0.009779 0.0102
2027-01-25 0.009934 0.009736 0.0101
2027-01-26 0.009977 0.009777 0.0102
2027-01-27 0.009932 0.009734 0.0101
2027-01-28 0.009888 0.009690 0.0101
2027-01-29 0.009908 0.009710 0.0101
2027-01-30 0.009950 0.009751 0.0101
2027-01-31 0.009912 0.009714 0.0101
2027 February
2027-02-01 0.009868 0.009670 0.0101
2027-02-02 0.009824 0.009628 0.0100
2027-02-03 0.009830 0.009634 0.0100
2027-02-04 0.009849 0.009652 0.0100
2027-02-05 0.009891 0.009693 0.0101
2027-02-06 0.009847 0.009650 0.0100
2027-02-07 0.009866 0.009669 0.0101
2027-02-08 0.009880 0.009682 0.0101
2027-02-09 0.009836 0.009639 0.0100
2027-02-10 0.009792 0.009596 0.009988
2027-02-11 0.009749 0.009554 0.009944
2027-02-12 0.009705 0.009511 0.009899
2027-02-13 0.009746 0.009552 0.009941
2027-02-14 0.009703 0.009509 0.009897
2027-02-15 0.009660 0.009467 0.009853
2027-02-16 0.009701 0.009507 0.009895
2027-02-17 0.009742 0.009547 0.009937
2027-02-18 0.009784 0.009588 0.009979
2027-02-19 0.009825 0.009629 0.0100
2027-02-20 0.009866 0.009669 0.0101
2027-02-21 0.009908 0.009710 0.0101
2027-02-22 0.009864 0.009667 0.0101
2027-02-23 0.009906 0.009708 0.0101
2027-02-24 0.009904 0.009706 0.0101
2027-02-25 0.009946 0.009747 0.0101
2027-02-26 0.009933 0.009734 0.0101
2027-02-27 0.009919 0.009720 0.0101
2027-02-28 0.009928 0.009729 0.0101
2027 March
2027-03-01 0.009964 0.009765 0.0102
2027-03-02 0.0100 0.009806 0.0102
2027-03-03 0.0100 0.009848 0.0102
2027-03-04 0.0100 0.009804 0.0102
2027-03-05 0.009960 0.009760 0.0102
2027-03-06 0.009915 0.009717 0.0101
2027-03-07 0.009952 0.009753 0.0102
2027-03-08 0.009995 0.009795 0.0102
2027-03-09 0.009950 0.009751 0.0101
2027-03-10 0.009992 0.009793 0.0102
2027-03-11 0.0100 0.009834 0.0102
2027-03-12 0.009990 0.009790 0.0102
2027-03-13 0.009946 0.009747 0.0101
2027-03-14 0.009905 0.009707 0.0101
2027-03-15 0.009886 0.009688 0.0101
2027-03-16 0.009904 0.009706 0.0101
2027-03-17 0.009946 0.009747 0.0101
2027-03-18 0.009906 0.009708 0.0101
2027-03-19 0.009862 0.009665 0.0101
2027-03-20 0.009878 0.009680 0.0101
2027-03-21 0.009858 0.009661 0.0101
2027-03-22 0.009858 0.009661 0.0101
2027-03-23 0.009845 0.009648 0.0100
2027-03-24 0.009887 0.009689 0.0101
2027-03-25 0.009843 0.009646 0.0100
2027-03-26 0.009846 0.009649 0.0100
2027-03-27 0.009802 0.009606 0.009998
2027-03-28 0.009759 0.009563 0.009954
2027-03-29 0.009719 0.009525 0.009914
2027-03-30 0.009751 0.009556 0.009946
2027-03-31 0.009792 0.009597 0.009988
2027 April
2027-04-01 0.009784 0.009588 0.009979
2027-04-02 0.009740 0.009545 0.009935
2027-04-03 0.009743 0.009548 0.009938
2027-04-04 0.009784 0.009588 0.009980
2027-04-05 0.009793 0.009597 0.009989
2027-04-06 0.009749 0.009554 0.009944
2027-04-07 0.009778 0.009582 0.009973
2027-04-08 0.009734 0.009540 0.009929
2027-04-09 0.009776 0.009580 0.009971
2027-04-10 0.009732 0.009538 0.009927
2027-04-11 0.009757 0.009562 0.009952
2027-04-12 0.009798 0.009602 0.009994
2027-04-13 0.009755 0.009560 0.009950
2027-04-14 0.009796 0.009600 0.009992
2027-04-15 0.009753 0.009558 0.009948
2027-04-16 0.009787 0.009592 0.009983
2027-04-17 0.009775 0.009580 0.009971
2027-04-18 0.009815 0.009618 0.0100
2027-04-19 0.009808 0.009612 0.0100
2027-04-20 0.009764 0.009569 0.009960
2027-04-21 0.009803 0.009607 0.009999
2027-04-22 0.009844 0.009647 0.0100
2027-04-23 0.009801 0.009605 0.009997
2027-04-24 0.009757 0.009562 0.009952
2027-04-25 0.009714 0.009520 0.009908
2027-04-26 0.009755 0.009560 0.009950
2027-04-27 0.009796 0.009600 0.009992
2027-04-28 0.009838 0.009641 0.0100
2027-04-29 0.009794 0.009598 0.009990
2027-04-30 0.009751 0.009556 0.009946
2027 May
2027-05-01 0.009792 0.009596 0.009988
2027-05-02 0.009749 0.009554 0.009944
2027-05-03 0.009736 0.009541 0.009931
2027-05-04 0.009759 0.009564 0.009954
2027-05-05 0.009749 0.009554 0.009944
2027-05-06 0.009787 0.009591 0.009983
2027-05-07 0.009803 0.009607 0.009999
2027-05-08 0.009844 0.009647 0.0100
2027-05-09 0.009801 0.009605 0.009997
2027-05-10 0.009842 0.009645 0.0100
2027-05-11 0.009798 0.009602 0.009994
2027-05-12 0.009840 0.009643 0.0100
2027-05-13 0.009796 0.009600 0.009992
2027-05-14 0.009820 0.009624 0.0100
2027-05-15 0.009862 0.009665 0.0101
2027-05-16 0.009818 0.009622 0.0100
2027-05-17 0.009802 0.009606 0.009998
2027-05-18 0.009844 0.009647 0.0100
2027-05-19 0.009869 0.009672 0.0101
2027-05-20 0.009825 0.009629 0.0100
2027-05-21 0.009782 0.009586 0.009977
2027-05-22 0.009787 0.009591 0.009983
2027-05-23 0.009778 0.009582 0.009974
2027-05-24 0.009819 0.009623 0.0100
2027-05-25 0.009776 0.009580 0.009971
2027-05-26 0.009817 0.009621 0.0100
2027-05-27 0.009788 0.009592 0.009983
2027-05-28 0.009829 0.009633 0.0100
2027-05-29 0.009786 0.009590 0.009981
2027-05-30 0.009784 0.009589 0.009980
2027-05-31 0.009826 0.009629 0.0100
2027 June
2027-06-01 0.009798 0.009602 0.009994
2027-06-02 0.009840 0.009643 0.0100
2027-06-03 0.009796 0.009600 0.009992
2027-06-04 0.009821 0.009625 0.0100
2027-06-05 0.009863 0.009666 0.0101
2027-06-06 0.009819 0.009623 0.0100
2027-06-07 0.009834 0.009637 0.0100
2027-06-08 0.009841 0.009644 0.0100
2027-06-09 0.009882 0.009685 0.0101
2027-06-10 0.009839 0.009642 0.0100
2027-06-11 0.009795 0.009599 0.009991
2027-06-12 0.009751 0.009556 0.009946
2027-06-13 0.009739 0.009544 0.009934
2027-06-14 0.009696 0.009502 0.009890
2027-06-15 0.009679 0.009485 0.009872
2027-06-16 0.009636 0.009443 0.009829
2027-06-17 0.009677 0.009483 0.009870
2027-06-18 0.009634 0.009441 0.009826
2027-06-19 0.009591 0.009399 0.009783
2027-06-20 0.009632 0.009439 0.009824
2027-06-21 0.009589 0.009397 0.009781
2027-06-22 0.009600 0.009408 0.009792
2027-06-23 0.009641 0.009448 0.009834
2027-06-24 0.009682 0.009488 0.009876
2027-06-25 0.009723 0.009529 0.009918
2027-06-26 0.009680 0.009486 0.009874
2027-06-27 0.009637 0.009444 0.009830
2027-06-28 0.009648 0.009455 0.009841
2027-06-29 0.009612 0.009420 0.009805
2027-06-30 0.009571 0.009380 0.009762
2027 July
2027-07-01 0.009612 0.009419 0.009804
2027-07-02 0.009569 0.009377 0.009760
2027-07-03 0.009526 0.009336 0.009717
2027-07-04 0.009567 0.009375 0.009758
2027-07-05 0.009529 0.009339 0.009720
2027-07-06 0.009509 0.009318 0.009699
2027-07-07 0.009466 0.009277 0.009656
2027-07-08 0.009507 0.009316 0.009697
2027-07-09 0.009464 0.009275 0.009654
2027-07-10 0.009433 0.009244 0.009621
2027-07-11 0.009429 0.009240 0.009617
2027-07-12 0.009450 0.009261 0.009639
2027-07-13 0.009423 0.009235 0.009612
2027-07-14 0.009381 0.009194 0.009569
2027-07-15 0.009363 0.009175 0.009550
2027-07-16 0.009402 0.009214 0.009590
2027-07-17 0.009365 0.009178 0.009552
2027-07-18 0.009358 0.009171 0.009545
2027-07-19 0.009397 0.009209 0.009585
2027-07-20 0.009404 0.009216 0.009592
2027-07-21 0.009444 0.009255 0.009633
2027-07-22 0.009407 0.009219 0.009595
2027-07-23 0.009447 0.009258 0.009636
2027-07-24 0.009405 0.009217 0.009593
2027-07-25 0.009445 0.009256 0.009634
2027-07-26 0.009485 0.009295 0.009674
2027-07-27 0.009443 0.009254 0.009632
2027-07-28 0.009483 0.009293 0.009672
2027-07-29 0.009523 0.009332 0.009713
2027-07-30 0.009563 0.009372 0.009755
2027-07-31 0.009521 0.009330 0.009711
2027 August
2027-08-01 0.009561 0.009370 0.009752
2027-08-02 0.009519 0.009328 0.009709
2027-08-03 0.009559 0.009368 0.009750
2027-08-04 0.009517 0.009326 0.009707
2027-08-05 0.009557 0.009366 0.009748
2027-08-06 0.009598 0.009406 0.009790
2027-08-07 0.009555 0.009364 0.009746
2027-08-08 0.009596 0.009404 0.009787
2027-08-09 0.009622 0.009430 0.009815
2027-08-10 0.009580 0.009388 0.009771
2027-08-11 0.009620 0.009428 0.009813
2027-08-12 0.009578 0.009386 0.009769
2027-08-13 0.009535 0.009344 0.009726
2027-08-14 0.009576 0.009384 0.009767
2027-08-15 0.009616 0.009424 0.009809
2027-08-16 0.009616 0.009423 0.009808
2027-08-17 0.009573 0.009381 0.009764
2027-08-18 0.009614 0.009421 0.009806
2027-08-19 0.009625 0.009433 0.009818
2027-08-20 0.009583 0.009391 0.009774
2027-08-21 0.009540 0.009349 0.009731
2027-08-22 0.009580 0.009389 0.009772
2027-08-23 0.009538 0.009347 0.009729
2027-08-24 0.009578 0.009387 0.009770
2027-08-25 0.009599 0.009407 0.009791
2027-08-26 0.009557 0.009365 0.009748
2027-08-27 0.009597 0.009405 0.009789
2027-08-28 0.009555 0.009363 0.009746
2027-08-29 0.009595 0.009403 0.009787
2027-08-30 0.009553 0.009361 0.009744
2027-08-31 0.009593 0.009401 0.009785
2027 September
2027-09-01 0.009550 0.009359 0.009741
2027-09-02 0.009513 0.009323 0.009703
2027-09-03 0.009553 0.009362 0.009744
2027-09-04 0.009531 0.009341 0.009722
2027-09-05 0.009521 0.009331 0.009712
2027-09-06 0.009479 0.009290 0.009669
2027-09-07 0.009519 0.009329 0.009710
2027-09-08 0.009560 0.009368 0.009751
2027-09-09 0.009600 0.009408 0.009792
2027-09-10 0.009558 0.009366 0.009749
2027-09-11 0.009590 0.009398 0.009782
2027-09-12 0.009630 0.009438 0.009823
2027-09-13 0.009671 0.009478 0.009865
2027-09-14 0.009645 0.009453 0.009838
2027-09-15 0.009603 0.009411 0.009795
2027-09-16 0.009560 0.009369 0.009751
2027-09-17 0.009584 0.009392 0.009775
2027-09-18 0.009624 0.009432 0.009817
2027-09-19 0.009642 0.009449 0.009835
2027-09-20 0.009599 0.009407 0.009791
2027-09-21 0.009618 0.009426 0.009811
2027-09-22 0.009655 0.009462 0.009848
2027-09-23 0.009636 0.009443 0.009828
2027-09-24 0.009642 0.009449 0.009835
2027-09-25 0.009649 0.009456 0.009842
2027-09-26 0.009690 0.009496 0.009884
2027-09-27 0.009731 0.009537 0.009926
2027-09-28 0.009688 0.009494 0.009882
2027-09-29 0.009729 0.009535 0.009924
2027-09-30 0.009770 0.009575 0.009966
2027 October
2027-10-01 0.009727 0.009533 0.009922
2027-10-02 0.009768 0.009573 0.009964
2027-10-03 0.009742 0.009547 0.009937
2027-10-04 0.009742 0.009547 0.009937
2027-10-05 0.009699 0.009505 0.009893
2027-10-06 0.009740 0.009545 0.009934
2027-10-07 0.009771 0.009575 0.009966
2027-10-08 0.009784 0.009589 0.009980
2027-10-09 0.009803 0.009607 0.009999
2027-10-10 0.009790 0.009594 0.009986
2027-10-11 0.009747 0.009552 0.009942
2027-10-12 0.009760 0.009565 0.009955
2027-10-13 0.009801 0.009605 0.009997
2027-10-14 0.009758 0.009563 0.009953
2027-10-15 0.009734 0.009539 0.009929
2027-10-16 0.009767 0.009572 0.009962
2027-10-17 0.009745 0.009550 0.009940
2027-10-18 0.009786 0.009591 0.009982
2027-10-19 0.009743 0.009548 0.009938
2027-10-20 0.009746 0.009551 0.009941
2027-10-21 0.009784 0.009588 0.009980
2027-10-22 0.009826 0.009629 0.0100
2027-10-23 0.009782 0.009586 0.009978
2027-10-24 0.009773 0.009577 0.009968
2027-10-25 0.009767 0.009572 0.009963
2027-10-26 0.009809 0.009613 0.0100
2027-10-27 0.009765 0.009570 0.009961
2027-10-28 0.009786 0.009591 0.009982
2027-10-29 0.009828 0.009631 0.0100
2027-10-30 0.009784 0.009588 0.009980
2027-10-31 0.009762 0.009567 0.009957
2027 November
2027-11-01 0.009803 0.009607 0.010000
2027-11-02 0.009760 0.009565 0.009955
2027-11-03 0.009801 0.009605 0.009997