> Page 2: PKR/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009780 0.009584 0.009975
2027-01-02 0.009730 0.009535 0.009925
2027-01-03 0.009733 0.009539 0.009928
2027-01-04 0.009781 0.009585 0.009977
2027-01-05 0.009829 0.009632 0.0100
2027-01-06 0.009779 0.009583 0.009974
2027-01-07 0.009793 0.009597 0.009989
2027-01-08 0.009841 0.009644 0.0100
2027-01-09 0.009791 0.009595 0.009987
2027-01-10 0.009799 0.009603 0.009995
2027-01-11 0.009753 0.009558 0.009948
2027-01-12 0.009766 0.009571 0.009962
2027-01-13 0.009717 0.009522 0.009911
2027-01-14 0.009752 0.009557 0.009947
2027-01-15 0.009720 0.009525 0.009914
2027-01-16 0.009730 0.009535 0.009924
2027-01-17 0.009760 0.009564 0.009955
2027-01-18 0.009710 0.009516 0.009904
2027-01-19 0.009699 0.009505 0.009893
2027-01-20 0.009739 0.009544 0.009934
2027-01-21 0.009742 0.009547 0.009937
2027-01-22 0.009694 0.009500 0.009888
2027-01-23 0.009742 0.009547 0.009937
2027-01-24 0.009714 0.009519 0.009908
2027-01-25 0.009664 0.009471 0.009857
2027-01-26 0.009711 0.009517 0.009906
2027-01-27 0.009662 0.009469 0.009855
2027-01-28 0.009613 0.009421 0.009805
2027-01-29 0.009631 0.009438 0.009824
2027-01-30 0.009678 0.009485 0.009872
2027-01-31 0.009639 0.009446 0.009832
2027 February
2027-02-01 0.009590 0.009398 0.009782
2027-02-02 0.009541 0.009351 0.009732
2027-02-03 0.009551 0.009360 0.009742
2027-02-04 0.009569 0.009378 0.009761
2027-02-05 0.009616 0.009424 0.009808
2027-02-06 0.009567 0.009376 0.009759
2027-02-07 0.009587 0.009395 0.009778
2027-02-08 0.009600 0.009408 0.009792
2027-02-09 0.009551 0.009360 0.009742
2027-02-10 0.009502 0.009312 0.009692
2027-02-11 0.009454 0.009265 0.009643
2027-02-12 0.009406 0.009218 0.009594
2027-02-13 0.009452 0.009263 0.009641
2027-02-14 0.009404 0.009216 0.009592
2027-02-15 0.009356 0.009169 0.009543
2027-02-16 0.009402 0.009214 0.009590
2027-02-17 0.009443 0.009254 0.009632
2027-02-18 0.009489 0.009300 0.009679
2027-02-19 0.009536 0.009345 0.009726
2027-02-20 0.009574 0.009383 0.009766
2027-02-21 0.009621 0.009429 0.009813
2027-02-22 0.009572 0.009381 0.009764
2027-02-23 0.009619 0.009427 0.009811
2027-02-24 0.009616 0.009424 0.009809
2027-02-25 0.009663 0.009470 0.009857
2027-02-26 0.009650 0.009457 0.009843
2027-02-27 0.009637 0.009444 0.009830
2027-02-28 0.009646 0.009453 0.009839
2027 March
2027-03-01 0.009681 0.009487 0.009875
2027-03-02 0.009728 0.009534 0.009923
2027-03-03 0.009776 0.009580 0.009971
2027-03-04 0.009726 0.009532 0.009921
2027-03-05 0.009677 0.009483 0.009870
2027-03-06 0.009628 0.009435 0.009820
2027-03-07 0.009662 0.009469 0.009856
2027-03-08 0.009710 0.009516 0.009904
2027-03-09 0.009660 0.009467 0.009854
2027-03-10 0.009708 0.009514 0.009902
2027-03-11 0.009755 0.009560 0.009950
2027-03-12 0.009706 0.009511 0.009900
2027-03-13 0.009656 0.009463 0.009849
2027-03-14 0.009615 0.009423 0.009808
2027-03-15 0.009598 0.009406 0.009790
2027-03-16 0.009616 0.009424 0.009808
2027-03-17 0.009661 0.009468 0.009854
2027-03-18 0.009623 0.009431 0.009816
2027-03-19 0.009575 0.009384 0.009767
2027-03-20 0.009591 0.009399 0.009783
2027-03-21 0.009572 0.009381 0.009764
2027-03-22 0.009570 0.009379 0.009762
2027-03-23 0.009560 0.009369 0.009751
2027-03-24 0.009607 0.009414 0.009799
2027-03-25 0.009558 0.009367 0.009749
2027-03-26 0.009561 0.009370 0.009752
2027-03-27 0.009512 0.009322 0.009703
2027-03-28 0.009464 0.009275 0.009653
2027-03-29 0.009425 0.009237 0.009614
2027-03-30 0.009456 0.009267 0.009645
2027-03-31 0.009502 0.009312 0.009693
2027 April
2027-04-01 0.009491 0.009302 0.009681
2027-04-02 0.009443 0.009254 0.009632
2027-04-03 0.009446 0.009257 0.009635
2027-04-04 0.009492 0.009302 0.009682
2027-04-05 0.009501 0.009311 0.009691
2027-04-06 0.009452 0.009263 0.009642
2027-04-07 0.009480 0.009290 0.009669
2027-04-08 0.009431 0.009243 0.009620
2027-04-09 0.009478 0.009288 0.009667
2027-04-10 0.009429 0.009241 0.009618
2027-04-11 0.009453 0.009264 0.009642
2027-04-12 0.009499 0.009309 0.009689
2027-04-13 0.009451 0.009262 0.009640
2027-04-14 0.009497 0.009307 0.009687
2027-04-15 0.009449 0.009260 0.009637
2027-04-16 0.009482 0.009293 0.009672
2027-04-17 0.009471 0.009281 0.009660
2027-04-18 0.009509 0.009318 0.009699
2027-04-19 0.009504 0.009313 0.009694
2027-04-20 0.009455 0.009266 0.009644
2027-04-21 0.009493 0.009304 0.009683
2027-04-22 0.009540 0.009349 0.009731
2027-04-23 0.009491 0.009302 0.009681
2027-04-24 0.009443 0.009254 0.009632
2027-04-25 0.009395 0.009207 0.009583
2027-04-26 0.009441 0.009252 0.009630
2027-04-27 0.009487 0.009298 0.009677
2027-04-28 0.009534 0.009343 0.009724
2027-04-29 0.009485 0.009296 0.009675
2027-04-30 0.009437 0.009248 0.009626
2027 May
2027-05-01 0.009483 0.009294 0.009673
2027-05-02 0.009435 0.009246 0.009624
2027-05-03 0.009421 0.009233 0.009610
2027-05-04 0.009444 0.009255 0.009633
2027-05-05 0.009435 0.009246 0.009624
2027-05-06 0.009472 0.009283 0.009662
2027-05-07 0.009486 0.009296 0.009676
2027-05-08 0.009532 0.009342 0.009723
2027-05-09 0.009484 0.009294 0.009674
2027-05-10 0.009529 0.009339 0.009720
2027-05-11 0.009481 0.009291 0.009671
2027-05-12 0.009527 0.009337 0.009718
2027-05-13 0.009479 0.009289 0.009669
2027-05-14 0.009502 0.009312 0.009692
2027-05-15 0.009549 0.009358 0.009740
2027-05-16 0.009500 0.009310 0.009690
2027-05-17 0.009486 0.009296 0.009676
2027-05-18 0.009532 0.009342 0.009723
2027-05-19 0.009557 0.009366 0.009748
2027-05-20 0.009508 0.009318 0.009698
2027-05-21 0.009460 0.009271 0.009649
2027-05-22 0.009465 0.009276 0.009655
2027-05-23 0.009458 0.009269 0.009647
2027-05-24 0.009504 0.009314 0.009694
2027-05-25 0.009456 0.009267 0.009645
2027-05-26 0.009502 0.009312 0.009692
2027-05-27 0.009473 0.009284 0.009663
2027-05-28 0.009520 0.009329 0.009710
2027-05-29 0.009471 0.009282 0.009661
2027-05-30 0.009468 0.009279 0.009658
2027-05-31 0.009515 0.009324 0.009705
2027 June
2027-06-01 0.009491 0.009301 0.009681
2027-06-02 0.009538 0.009347 0.009728
2027-06-03 0.009489 0.009299 0.009679
2027-06-04 0.009513 0.009323 0.009703
2027-06-05 0.009560 0.009369 0.009751
2027-06-06 0.009511 0.009321 0.009701
2027-06-07 0.009526 0.009336 0.009717
2027-06-08 0.009532 0.009342 0.009723
2027-06-09 0.009579 0.009387 0.009770
2027-06-10 0.009530 0.009340 0.009721
2027-06-11 0.009482 0.009292 0.009671
2027-06-12 0.009434 0.009245 0.009622
2027-06-13 0.009421 0.009233 0.009610
2027-06-14 0.009374 0.009186 0.009561
2027-06-15 0.009353 0.009166 0.009540
2027-06-16 0.009306 0.009120 0.009492
2027-06-17 0.009351 0.009164 0.009538
2027-06-18 0.009304 0.009118 0.009490
2027-06-19 0.009257 0.009071 0.009442
2027-06-20 0.009302 0.009116 0.009488
2027-06-21 0.009255 0.009069 0.009440
2027-06-22 0.009266 0.009081 0.009451
2027-06-23 0.009307 0.009121 0.009493
2027-06-24 0.009352 0.009165 0.009539
2027-06-25 0.009398 0.009210 0.009586
2027-06-26 0.009350 0.009163 0.009537
2027-06-27 0.009303 0.009117 0.009489
2027-06-28 0.009313 0.009127 0.009499
2027-06-29 0.009279 0.009093 0.009465
2027-06-30 0.009239 0.009054 0.009424
2027 July
2027-07-01 0.009284 0.009099 0.009470
2027-07-02 0.009237 0.009052 0.009422
2027-07-03 0.009190 0.009006 0.009374
2027-07-04 0.009235 0.009050 0.009420
2027-07-05 0.009201 0.009017 0.009385
2027-07-06 0.009180 0.008996 0.009364
2027-07-07 0.009133 0.008951 0.009316
2027-07-08 0.009178 0.008994 0.009361
2027-07-09 0.009131 0.008949 0.009314
2027-07-10 0.009099 0.008917 0.009281
2027-07-11 0.009097 0.008915 0.009279
2027-07-12 0.009118 0.008935 0.009300
2027-07-13 0.009091 0.008910 0.009273
2027-07-14 0.009045 0.008864 0.009226
2027-07-15 0.009026 0.008845 0.009206
2027-07-16 0.009069 0.008888 0.009251
2027-07-17 0.009031 0.008850 0.009212
2027-07-18 0.009026 0.008845 0.009206
2027-07-19 0.009070 0.008889 0.009251
2027-07-20 0.009078 0.008897 0.009260
2027-07-21 0.009123 0.008940 0.009305
2027-07-22 0.009086 0.008904 0.009267
2027-07-23 0.009130 0.008948 0.009313
2027-07-24 0.009084 0.008902 0.009265
2027-07-25 0.009128 0.008946 0.009311
2027-07-26 0.009173 0.008989 0.009356
2027-07-27 0.009126 0.008944 0.009309
2027-07-28 0.009171 0.008987 0.009354
2027-07-29 0.009216 0.009031 0.009400
2027-07-30 0.009261 0.009076 0.009446
2027-07-31 0.009214 0.009029 0.009398
2027 August
2027-08-01 0.009259 0.009074 0.009444
2027-08-02 0.009212 0.009028 0.009396
2027-08-03 0.009257 0.009072 0.009442
2027-08-04 0.009210 0.009026 0.009394
2027-08-05 0.009252 0.009067 0.009437
2027-08-06 0.009298 0.009112 0.009484
2027-08-07 0.009250 0.009065 0.009435
2027-08-08 0.009296 0.009110 0.009482
2027-08-09 0.009322 0.009135 0.009508
2027-08-10 0.009274 0.009089 0.009460
2027-08-11 0.009320 0.009133 0.009506
2027-08-12 0.009272 0.009087 0.009458
2027-08-13 0.009225 0.009041 0.009410
2027-08-14 0.009270 0.009085 0.009456
2027-08-15 0.009314 0.009128 0.009501
2027-08-16 0.009312 0.009126 0.009499
2027-08-17 0.009265 0.009080 0.009450
2027-08-18 0.009310 0.009124 0.009497
2027-08-19 0.009323 0.009137 0.009510
2027-08-20 0.009276 0.009090 0.009461
2027-08-21 0.009229 0.009044 0.009413
2027-08-22 0.009274 0.009088 0.009459
2027-08-23 0.009227 0.009042 0.009411
2027-08-24 0.009272 0.009086 0.009457
2027-08-25 0.009293 0.009107 0.009479
2027-08-26 0.009246 0.009061 0.009431
2027-08-27 0.009288 0.009103 0.009474
2027-08-28 0.009241 0.009056 0.009426
2027-08-29 0.009286 0.009101 0.009472
2027-08-30 0.009239 0.009054 0.009424
2027-08-31 0.009284 0.009099 0.009470
2027 September
2027-09-01 0.009237 0.009052 0.009422
2027-09-02 0.009199 0.009015 0.009383
2027-09-03 0.009244 0.009060 0.009429
2027-09-04 0.009226 0.009041 0.009410
2027-09-05 0.009215 0.009031 0.009399
2027-09-06 0.009168 0.008985 0.009352
2027-09-07 0.009213 0.009029 0.009397
2027-09-08 0.009258 0.009073 0.009443
2027-09-09 0.009303 0.009117 0.009490
2027-09-10 0.009256 0.009071 0.009441
2027-09-11 0.009290 0.009104 0.009476
2027-09-12 0.009336 0.009149 0.009522
2027-09-13 0.009373 0.009186 0.009561
2027-09-14 0.009350 0.009163 0.009537
2027-09-15 0.009302 0.009116 0.009488
2027-09-16 0.009255 0.009070 0.009440
2027-09-17 0.009279 0.009094 0.009465
2027-09-18 0.009324 0.009138 0.009511
2027-09-19 0.009342 0.009155 0.009528
2027-09-20 0.009294 0.009108 0.009480
2027-09-21 0.009311 0.009125 0.009497
2027-09-22 0.009348 0.009161 0.009535
2027-09-23 0.009330 0.009143 0.009516
2027-09-24 0.009337 0.009150 0.009524
2027-09-25 0.009344 0.009157 0.009531
2027-09-26 0.009389 0.009202 0.009577
2027-09-27 0.009435 0.009247 0.009624
2027-09-28 0.009387 0.009200 0.009575
2027-09-29 0.009433 0.009245 0.009622
2027-09-30 0.009473 0.009284 0.009663
2027 October
2027-10-01 0.009425 0.009237 0.009614
2027-10-02 0.009471 0.009282 0.009661
2027-10-03 0.009447 0.009258 0.009636
2027-10-04 0.009447 0.009258 0.009636
2027-10-05 0.009399 0.009211 0.009587
2027-10-06 0.009443 0.009254 0.009632
2027-10-07 0.009471 0.009282 0.009661
2027-10-08 0.009486 0.009296 0.009675
2027-10-09 0.009506 0.009316 0.009696
2027-10-10 0.009493 0.009304 0.009683
2027-10-11 0.009445 0.009256 0.009634
2027-10-12 0.009458 0.009269 0.009647
2027-10-13 0.009504 0.009314 0.009694
2027-10-14 0.009456 0.009267 0.009645
2027-10-15 0.009433 0.009244 0.009621
2027-10-16 0.009466 0.009277 0.009655
2027-10-17 0.009443 0.009255 0.009632
2027-10-18 0.009490 0.009300 0.009679
2027-10-19 0.009441 0.009253 0.009630
2027-10-20 0.009444 0.009255 0.009633
2027-10-21 0.009482 0.009293 0.009672
2027-10-22 0.009529 0.009338 0.009719
2027-10-23 0.009480 0.009291 0.009670
2027-10-24 0.009471 0.009282 0.009661
2027-10-25 0.009466 0.009277 0.009655
2027-10-26 0.009512 0.009322 0.009703
2027-10-27 0.009464 0.009275 0.009653
2027-10-28 0.009485 0.009295 0.009675
2027-10-29 0.009531 0.009341 0.009722
2027-10-30 0.009483 0.009293 0.009673
2027-10-31 0.009461 0.009272 0.009650
2027 November
2027-11-01 0.009507 0.009317 0.009698
2027-11-02 0.009459 0.009270 0.009648
2027-11-03 0.009505 0.009315 0.009695