> Page 6: PKR/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.3554 0.3483 0.3626
2031-01-02 0.3579 0.3508 0.3651
2031-01-03 0.3556 0.3485 0.3627
2031-01-04 0.3568 0.3496 0.3639
2031-01-05 0.3593 0.3521 0.3665
2031-01-06 0.3569 0.3498 0.3640
2031-01-07 0.3566 0.3495 0.3637
2031-01-08 0.3565 0.3494 0.3637
2031-01-09 0.3582 0.3510 0.3654
2031-01-10 0.3607 0.3535 0.3679
2031-01-11 0.3583 0.3511 0.3655
2031-01-12 0.3589 0.3518 0.3661
2031-01-13 0.3606 0.3534 0.3678
2031-01-14 0.3631 0.3559 0.3704
2031-01-15 0.3607 0.3535 0.3679
2031-01-16 0.3612 0.3539 0.3684
2031-01-17 0.3612 0.3540 0.3684
2031-01-18 0.3638 0.3565 0.3710
2031-01-19 0.3613 0.3541 0.3686
2031-01-20 0.3625 0.3552 0.3697
2031-01-21 0.3650 0.3577 0.3723
2031-01-22 0.3626 0.3553 0.3698
2031-01-23 0.3618 0.3545 0.3690
2031-01-24 0.3643 0.3570 0.3716
2031-01-25 0.3619 0.3547 0.3691
2031-01-26 0.3645 0.3572 0.3717
2031-01-27 0.3625 0.3553 0.3698
2031-01-28 0.3628 0.3556 0.3701
2031-01-29 0.3636 0.3563 0.3709
2031-01-30 0.3661 0.3588 0.3735
2031-01-31 0.3637 0.3564 0.3710
2031 February
2031-02-01 0.3620 0.3548 0.3692
2031-02-02 0.3646 0.3573 0.3718
2031-02-03 0.3655 0.3582 0.3728
2031-02-04 0.3645 0.3573 0.3718
2031-02-05 0.3671 0.3598 0.3745
2031-02-06 0.3647 0.3574 0.3720
2031-02-07 0.3667 0.3593 0.3740
2031-02-08 0.3656 0.3583 0.3729
2031-02-09 0.3665 0.3591 0.3738
2031-02-10 0.3672 0.3598 0.3745
2031-02-11 0.3697 0.3623 0.3771
2031-02-12 0.3684 0.3610 0.3758
2031-02-13 0.3710 0.3636 0.3784
2031-02-14 0.3700 0.3626 0.3774
2031-02-15 0.3711 0.3636 0.3785
2031-02-16 0.3725 0.3650 0.3799
2031-02-17 0.3747 0.3672 0.3822
2031-02-18 0.3773 0.3698 0.3848
2031-02-19 0.3765 0.3689 0.3840
2031-02-20 0.3765 0.3690 0.3840
2031-02-21 0.3771 0.3696 0.3847
2031-02-22 0.3798 0.3722 0.3874
2031-02-23 0.3772 0.3697 0.3848
2031-02-24 0.3797 0.3721 0.3873
2031-02-25 0.3789 0.3713 0.3864
2031-02-26 0.3815 0.3739 0.3892
2031-02-27 0.3842 0.3765 0.3919
2031-02-28 0.3817 0.3740 0.3893
2031 March
2031-03-01 0.3820 0.3743 0.3896
2031-03-02 0.3846 0.3769 0.3923
2031-03-03 0.3836 0.3760 0.3913
2031-03-04 0.3858 0.3781 0.3935
2031-03-05 0.3875 0.3798 0.3953
2031-03-06 0.3877 0.3800 0.3955
2031-03-07 0.3858 0.3781 0.3935
2031-03-08 0.3841 0.3764 0.3918
2031-03-09 0.3842 0.3765 0.3919
2031-03-10 0.3817 0.3740 0.3893
2031-03-11 0.3828 0.3751 0.3905
2031-03-12 0.3853 0.3776 0.3930
2031-03-13 0.3852 0.3775 0.3929
2031-03-14 0.3827 0.3750 0.3903
2031-03-15 0.3854 0.3776 0.3931
2031-03-16 0.3852 0.3775 0.3929
2031-03-17 0.3836 0.3760 0.3913
2031-03-18 0.3861 0.3783 0.3938
2031-03-19 0.3867 0.3790 0.3944
2031-03-20 0.3851 0.3774 0.3928
2031-03-21 0.3875 0.3797 0.3952
2031-03-22 0.3871 0.3793 0.3948
2031-03-23 0.3875 0.3798 0.3953
2031-03-24 0.3872 0.3795 0.3949
2031-03-25 0.3862 0.3785 0.3940
2031-03-26 0.3856 0.3779 0.3933
2031-03-27 0.3842 0.3766 0.3919
2031-03-28 0.3825 0.3748 0.3901
2031-03-29 0.3847 0.3770 0.3924
2031-03-30 0.3858 0.3781 0.3935
2031-03-31 0.3846 0.3770 0.3923
2031 April
2031-04-01 0.3836 0.3760 0.3913
2031-04-02 0.3827 0.3750 0.3903
2031-04-03 0.3843 0.3766 0.3919
2031-04-04 0.3845 0.3768 0.3922
2031-04-05 0.3823 0.3746 0.3899
2031-04-06 0.3834 0.3757 0.3911
2031-04-07 0.3843 0.3766 0.3920
2031-04-08 0.3844 0.3768 0.3921
2031-04-09 0.3822 0.3746 0.3899
2031-04-10 0.3837 0.3760 0.3914
2031-04-11 0.3822 0.3746 0.3899
2031-04-12 0.3819 0.3742 0.3895
2031-04-13 0.3813 0.3737 0.3890
2031-04-14 0.3814 0.3738 0.3891
2031-04-15 0.3831 0.3754 0.3907
2031-04-16 0.3814 0.3738 0.3890
2031-04-17 0.3819 0.3743 0.3896
2031-04-18 0.3812 0.3736 0.3888
2031-04-19 0.3833 0.3756 0.3910
2031-04-20 0.3831 0.3754 0.3907
2031-04-21 0.3840 0.3763 0.3917
2031-04-22 0.3867 0.3790 0.3944
2031-04-23 0.3841 0.3764 0.3918
2031-04-24 0.3835 0.3758 0.3911
2031-04-25 0.3816 0.3739 0.3892
2031-04-26 0.3842 0.3766 0.3919
2031-04-27 0.3826 0.3750 0.3903
2031-04-28 0.3840 0.3763 0.3917
2031-04-29 0.3818 0.3742 0.3894
2031-04-30 0.3845 0.3768 0.3922
2031 May
2031-05-01 0.3871 0.3794 0.3949
2031-05-02 0.3846 0.3769 0.3923
2031-05-03 0.3833 0.3757 0.3910
2031-05-04 0.3860 0.3783 0.3938
2031-05-05 0.3873 0.3796 0.3951
2031-05-06 0.3880 0.3803 0.3958
2031-05-07 0.3879 0.3802 0.3957
2031-05-08 0.3870 0.3792 0.3947
2031-05-09 0.3881 0.3803 0.3958
2031-05-10 0.3879 0.3801 0.3956
2031-05-11 0.3853 0.3776 0.3930
2031-05-12 0.3856 0.3778 0.3933
2031-05-13 0.3855 0.3778 0.3932
2031-05-14 0.3859 0.3782 0.3936
2031-05-15 0.3862 0.3785 0.3939
2031-05-16 0.3883 0.3805 0.3960
2031-05-17 0.3887 0.3809 0.3965
2031-05-18 0.3897 0.3819 0.3975
2031-05-19 0.3907 0.3829 0.3985
2031-05-20 0.3897 0.3819 0.3975
2031-05-21 0.3899 0.3821 0.3977
2031-05-22 0.3907 0.3829 0.3985
2031-05-23 0.3896 0.3818 0.3974
2031-05-24 0.3905 0.3827 0.3983
2031-05-25 0.3891 0.3813 0.3968
2031-05-26 0.3874 0.3796 0.3951
2031-05-27 0.3878 0.3801 0.3956
2031-05-28 0.3905 0.3827 0.3984
2031-05-29 0.3897 0.3819 0.3975
2031-05-30 0.3889 0.3812 0.3967
2031-05-31 0.3893 0.3815 0.3971
2031 June
2031-06-01 0.3912 0.3834 0.3990
2031-06-02 0.3909 0.3831 0.3987
2031-06-03 0.3936 0.3858 0.4015
2031-06-04 0.3910 0.3832 0.3988
2031-06-05 0.3938 0.3859 0.4016
2031-06-06 0.3920 0.3842 0.3998
2031-06-07 0.3916 0.3838 0.3995
2031-06-08 0.3920 0.3842 0.3999
2031-06-09 0.3913 0.3835 0.3991
2031-06-10 0.3940 0.3862 0.4019
2031-06-11 0.3922 0.3844 0.4000
2031-06-12 0.3920 0.3841 0.3998
2031-06-13 0.3947 0.3868 0.4026
2031-06-14 0.3960 0.3881 0.4039
2031-06-15 0.3978 0.3898 0.4057
2031-06-16 0.3956 0.3877 0.4035
2031-06-17 0.3954 0.3875 0.4033
2031-06-18 0.3982 0.3902 0.4061
2031-06-19 0.3955 0.3876 0.4034
2031-06-20 0.3964 0.3885 0.4043
2031-06-21 0.3974 0.3894 0.4053
2031-06-22 0.3956 0.3877 0.4035
2031-06-23 0.3954 0.3875 0.4033
2031-06-24 0.3941 0.3862 0.4019
2031-06-25 0.3956 0.3877 0.4035
2031-06-26 0.3964 0.3885 0.4044
2031-06-27 0.3955 0.3876 0.4034
2031-06-28 0.3945 0.3866 0.4024
2031-06-29 0.3960 0.3880 0.4039
2031-06-30 0.3950 0.3871 0.4029
2031 July
2031-07-01 0.3940 0.3861 0.4018
2031-07-02 0.3930 0.3852 0.4009
2031-07-03 0.3958 0.3879 0.4037
2031-07-04 0.3954 0.3875 0.4033
2031-07-05 0.3960 0.3881 0.4039
2031-07-06 0.3955 0.3876 0.4034
2031-07-07 0.3966 0.3887 0.4046
2031-07-08 0.3972 0.3893 0.4052
2031-07-09 0.3946 0.3867 0.4025
2031-07-10 0.3956 0.3877 0.4036
2031-07-11 0.3972 0.3893 0.4052
2031-07-12 0.3964 0.3885 0.4043
2031-07-13 0.3978 0.3898 0.4057
2031-07-14 0.3976 0.3896 0.4055
2031-07-15 0.3988 0.3908 0.4068
2031-07-16 0.3975 0.3895 0.4054
2031-07-17 0.3952 0.3873 0.4032
2031-07-18 0.3972 0.3893 0.4052
2031-07-19 0.3972 0.3893 0.4052
2031-07-20 0.3973 0.3894 0.4053
2031-07-21 0.3986 0.3906 0.4066
2031-07-22 0.3985 0.3906 0.4065
2031-07-23 0.3974 0.3895 0.4053
2031-07-24 0.3983 0.3903 0.4062
2031-07-25 0.3971 0.3891 0.4050
2031-07-26 0.3983 0.3903 0.4063
2031-07-27 0.4011 0.3931 0.4091
2031-07-28 0.4022 0.3941 0.4102
2031-07-29 0.4050 0.3969 0.4131
2031-07-30 0.4059 0.3978 0.4140
2031-07-31 0.4045 0.3964 0.4126
2031 August
2031-08-01 0.4056 0.3975 0.4137
2031-08-02 0.4081 0.3999 0.4163
2031-08-03 0.4054 0.3973 0.4135
2031-08-04 0.4067 0.3986 0.4148
2031-08-05 0.4084 0.4002 0.4165
2031-08-06 0.4092 0.4010 0.4173
2031-08-07 0.4064 0.3983 0.4146
2031-08-08 0.4093 0.4011 0.4175
2031-08-09 0.4068 0.3987 0.4150
2031-08-10 0.4076 0.3994 0.4157
2031-08-11 0.4094 0.4012 0.4176
2031-08-12 0.4107 0.4025 0.4189
2031-08-13 0.4121 0.4038 0.4203
2031-08-14 0.4141 0.4058 0.4224
2031-08-15 0.4142 0.4059 0.4225
2031-08-16 0.4128 0.4045 0.4210
2031-08-17 0.4127 0.4044 0.4209
2031-08-18 0.4138 0.4056 0.4221
2031-08-19 0.4147 0.4064 0.4230
2031-08-20 0.4131 0.4049 0.4214
2031-08-21 0.4143 0.4060 0.4226
2031-08-22 0.4146 0.4063 0.4229
2031-08-23 0.4153 0.4070 0.4236
2031-08-24 0.4143 0.4060 0.4226
2031-08-25 0.4150 0.4067 0.4233
2031-08-26 0.4136 0.4053 0.4218
2031-08-27 0.4144 0.4061 0.4227
2031-08-28 0.4152 0.4069 0.4235
2031-08-29 0.4143 0.4061 0.4226
2031-08-30 0.4169 0.4085 0.4252
2031-08-31 0.4190 0.4106 0.4274
2031 September
2031-09-01 0.4179 0.4095 0.4262
2031-09-02 0.4151 0.4068 0.4234
2031-09-03 0.4151 0.4068 0.4234
2031-09-04 0.4171 0.4088 0.4255
2031-09-05 0.4178 0.4094 0.4262
2031-09-06 0.4178 0.4095 0.4262
2031-09-07 0.4173 0.4089 0.4256
2031-09-08 0.4188 0.4104 0.4272
2031-09-09 0.4166 0.4083 0.4250
2031-09-10 0.4181 0.4097 0.4265
2031-09-11 0.4186 0.4102 0.4270
2031-09-12 0.4186 0.4102 0.4270
2031-09-13 0.4195 0.4111 0.4279
2031-09-14 0.4225 0.4140 0.4309
2031-09-15 0.4237 0.4153 0.4322
2031-09-16 0.4232 0.4148 0.4317
2031-09-17 0.4218 0.4133 0.4302
2031-09-18 0.4239 0.4154 0.4323
2031-09-19 0.4223 0.4139 0.4308
2031-09-20 0.4226 0.4141 0.4310
2031-09-21 0.4224 0.4139 0.4308
2031-09-22 0.4236 0.4151 0.4320
2031-09-23 0.4236 0.4151 0.4320
2031-09-24 0.4239 0.4154 0.4324
2031-09-25 0.4260 0.4175 0.4345
2031-09-26 0.4232 0.4147 0.4316
2031-09-27 0.4232 0.4148 0.4317
2031-09-28 0.4239 0.4154 0.4323
2031-09-29 0.4231 0.4146 0.4315
2031-09-30 0.4240 0.4155 0.4325
2031 October
2031-10-01 0.4239 0.4154 0.4324
2031-10-02 0.4236 0.4151 0.4321
2031-10-03 0.4228 0.4143 0.4312
2031-10-04 0.4258 0.4172 0.4343
2031-10-05 0.4229 0.4145 0.4314
2031-10-06 0.4259 0.4174 0.4344
2031-10-07 0.4231 0.4146 0.4315
2031-10-08 0.4250 0.4165 0.4335
2031-10-09 0.4248 0.4164 0.4333
2031-10-10 0.4249 0.4164 0.4334
2031-10-11 0.4268 0.4182 0.4353
2031-10-12 0.4239 0.4154 0.4324
2031-10-13 0.4248 0.4163 0.4332
2031-10-14 0.4270 0.4184 0.4355
2031-10-15 0.4287 0.4201 0.4372
2031-10-16 0.4287 0.4201 0.4372
2031-10-17 0.4284 0.4198 0.4370
2031-10-18 0.4304 0.4218 0.4390
2031-10-19 0.4293 0.4207 0.4379
2031-10-20 0.4275 0.4190 0.4361
2031-10-21 0.4285 0.4200 0.4371
2031-10-22 0.4292 0.4207 0.4378
2031-10-23 0.4292 0.4207 0.4378
2031-10-24 0.4287 0.4201 0.4373
2031-10-25 0.4300 0.4214 0.4386
2031-10-26 0.4304 0.4218 0.4390
2031-10-27 0.4300 0.4214 0.4386
2031-10-28 0.4314 0.4227 0.4400
2031-10-29 0.4319 0.4232 0.4405
2031-10-30 0.4316 0.4229 0.4402
2031-10-31 0.4313 0.4227 0.4399
2031 November
2031-11-01 0.4328 0.4241 0.4414
2031-11-02 0.4314 0.4227 0.4400