> Page 2: PKR/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 31.0588 30.4377 31.6800
2027-01-02 31.0299 30.4093 31.6505
2027-01-03 31.0452 30.4242 31.6661
2027-01-04 31.0452 30.4242 31.6661
2027-01-05 31.0528 30.4317 31.6738
2027-01-06 30.9774 30.3579 31.5970
2027-01-07 30.9022 30.2842 31.5202
2027-01-08 30.9764 30.3568 31.5959
2027-01-09 31.0507 30.4297 31.6717
2027-01-10 30.9753 30.3558 31.5948
2027-01-11 30.9753 30.3558 31.5948
2027-01-12 30.9432 30.3243 31.5621
2027-01-13 31.0174 30.3971 31.6378
2027-01-14 31.0074 30.3873 31.6276
2027-01-15 31.0281 30.4075 31.6487
2027-01-16 30.9970 30.3770 31.6169
2027-01-17 31.0713 30.4499 31.6928
2027-01-18 31.0713 30.4499 31.6928
2027-01-19 31.1151 30.4928 31.7374
2027-01-20 31.0536 30.4326 31.6747
2027-01-21 31.0538 30.4327 31.6748
2027-01-22 31.0318 30.4112 31.6524
2027-01-23 31.0318 30.4112 31.6525
2027-01-24 31.1063 30.4842 31.7284
2027-01-25 31.1063 30.4842 31.7284
2027-01-26 31.0308 30.4102 31.6514
2027-01-27 30.9554 30.3363 31.5746
2027-01-28 31.0297 30.4091 31.6503
2027-01-29 30.9975 30.3776 31.6175
2027-01-30 31.0298 30.4092 31.6504
2027-01-31 30.9544 30.3354 31.5735
2027 February
2027-02-01 30.9703 30.3509 31.5897
2027-02-02 30.9605 30.3413 31.5797
2027-02-03 30.8853 30.2676 31.5030
2027-02-04 30.9594 30.3403 31.5786
2027-02-05 30.9595 30.3403 31.5786
2027-02-06 30.9813 30.3617 31.6009
2027-02-07 31.0033 30.3832 31.6234
2027-02-08 31.0033 30.3832 31.6234
2027-02-09 30.9280 30.3095 31.5466
2027-02-10 31.0023 30.3822 31.6223
2027-02-11 31.0077 30.3875 31.6278
2027-02-12 30.9324 30.3138 31.5510
2027-02-13 30.8573 30.2402 31.4745
2027-02-14 30.9314 30.3127 31.5500
2027-02-15 31.0056 30.3855 31.6257
2027-02-16 30.9363 30.3176 31.5551
2027-02-17 30.8612 30.2440 31.4785
2027-02-18 30.9353 30.3166 31.5540
2027-02-19 31.0095 30.3893 31.6297
2027-02-20 30.9342 30.3155 31.5529
2027-02-21 31.0085 30.3883 31.6286
2027-02-22 30.9332 30.3145 31.5518
2027-02-23 30.9579 30.3387 31.5771
2027-02-24 30.8827 30.2651 31.5004
2027-02-25 30.9569 30.3377 31.5760
2027-02-26 30.9678 30.3485 31.5872
2027-02-27 30.8926 30.2748 31.5105
2027-02-28 30.8899 30.2721 31.5077
2027 March
2027-03-01 30.9640 30.3448 31.5833
2027-03-02 30.9439 30.3251 31.5628
2027-03-03 30.9811 30.3615 31.6008
2027-03-04 30.9059 30.2878 31.5241
2027-03-05 30.9801 30.3605 31.5997
2027-03-06 31.0544 30.4333 31.6755
2027-03-07 30.9791 30.3595 31.5986
2027-03-08 30.9791 30.3595 31.5986
2027-03-09 30.9554 30.3363 31.5745
2027-03-10 31.0297 30.4091 31.6503
2027-03-11 30.9544 30.3353 31.5735
2027-03-12 30.8792 30.2616 31.4968
2027-03-13 30.9533 30.3343 31.5724
2027-03-14 30.8782 30.2606 31.4957
2027-03-15 30.8505 30.2335 31.4675
2027-03-16 30.8273 30.2108 31.4439
2027-03-17 30.9013 30.2833 31.5193
2027-03-18 30.9117 30.2935 31.5299
2027-03-19 30.8366 30.2199 31.4534
2027-03-20 30.7618 30.1465 31.3770
2027-03-21 30.8356 30.2189 31.4523
2027-03-22 30.7607 30.1455 31.3760
2027-03-23 30.8050 30.1889 31.4211
2027-03-24 30.7302 30.1156 31.3448
2027-03-25 30.8039 30.1879 31.4200
2027-03-26 30.8033 30.1872 31.4193
2027-03-27 30.8095 30.1933 31.4257
2027-03-28 30.8036 30.1876 31.4197
2027-03-29 30.7289 30.1143 31.3434
2027-03-30 30.6668 30.0535 31.2801
2027-03-31 30.7404 30.1256 31.3552
2027 April
2027-04-01 30.6658 30.0524 31.2791
2027-04-02 30.7182 30.1038 31.3325
2027-04-03 30.6436 30.0307 31.2565
2027-04-04 30.7171 30.1028 31.3315
2027-04-05 30.7171 30.1028 31.3315
2027-04-06 30.7027 30.0887 31.3168
2027-04-07 30.6282 30.0156 31.2408
2027-04-08 30.7017 30.0877 31.3157
2027-04-09 30.7722 30.1567 31.3876
2027-04-10 30.6975 30.0835 31.3114
2027-04-11 30.6230 30.0105 31.2354
2027-04-12 30.6163 30.0039 31.2286
2027-04-13 30.6470 30.0340 31.2599
2027-04-14 30.7205 30.1061 31.3349
2027-04-15 30.6886 30.0748 31.3023
2027-04-16 30.7353 30.1206 31.3500
2027-04-17 30.7915 30.1757 31.4074
2027-04-18 30.8654 30.2481 31.4827
2027-04-19 30.8654 30.2481 31.4827
2027-04-20 30.7905 30.1747 31.4063
2027-04-21 30.8644 30.2471 31.4817
2027-04-22 30.7895 30.1737 31.4053
2027-04-23 30.8633 30.2461 31.4806
2027-04-24 30.7884 30.1727 31.4042
2027-04-25 30.8623 30.2451 31.4795
2027-04-26 30.7874 30.1716 31.4031
2027-04-27 30.7126 30.0984 31.3269
2027-04-28 30.7299 30.1153 31.3445
2027-04-29 30.6553 30.0422 31.2684
2027-04-30 30.6632 30.0499 31.2764
2027 May
2027-05-01 30.6548 30.0417 31.2679
2027-05-02 30.6120 29.9997 31.2242
2027-05-03 30.6854 30.0717 31.2991
2027-05-04 30.6109 29.9987 31.2231
2027-05-05 30.6761 30.0626 31.2896
2027-05-06 30.7489 30.1339 31.3639
2027-05-07 30.7843 30.1686 31.4000
2027-05-08 30.7096 30.0954 31.3238
2027-05-09 30.7833 30.1676 31.3989
2027-05-10 30.7085 30.0944 31.3227
2027-05-11 30.6412 30.0284 31.2540
2027-05-12 30.7147 30.1004 31.3290
2027-05-13 30.7843 30.1686 31.3999
2027-05-14 30.8360 30.2193 31.4527
2027-05-15 30.9100 30.2918 31.5282
2027-05-16 30.8508 30.2338 31.4678
2027-05-17 30.7759 30.1604 31.3915
2027-05-18 30.7262 30.1117 31.3408
2027-05-19 30.7255 30.1110 31.3400
2027-05-20 30.7445 30.1296 31.3594
2027-05-21 30.7222 30.1078 31.3367
2027-05-22 30.7356 30.1209 31.3503
2027-05-23 30.7349 30.1202 31.3496
2027-05-24 30.7960 30.1801 31.4120
2027-05-25 30.7213 30.1069 31.3357
2027-05-26 30.7121 30.0979 31.3263
2027-05-27 30.7084 30.0942 31.3226
2027-05-28 30.7032 30.0891 31.3173
2027-05-29 30.7279 30.1133 31.3424
2027-05-30 30.7211 30.1066 31.3355
2027-05-31 30.7948 30.1789 31.4107
2027 June
2027-06-01 30.8687 30.2513 31.4861
2027-06-02 30.7937 30.1779 31.4096
2027-06-03 30.7190 30.1046 31.3334
2027-06-04 30.7190 30.1046 31.3334
2027-06-05 30.7706 30.1552 31.3860
2027-06-06 30.7723 30.1568 31.3877
2027-06-07 30.7573 30.1422 31.3724
2027-06-08 30.7165 30.1022 31.3309
2027-06-09 30.7547 30.1396 31.3698
2027-06-10 30.7640 30.1487 31.3793
2027-06-11 30.7469 30.1320 31.3618
2027-06-12 30.7453 30.1304 31.3602
2027-06-13 30.7624 30.1472 31.3776
2027-06-14 30.7818 30.1661 31.3974
2027-06-15 30.7268 30.1122 31.3413
2027-06-16 30.7474 30.1325 31.3624
2027-06-17 30.7284 30.1138 31.3429
2027-06-18 30.7368 30.1221 31.3515
2027-06-19 30.7366 30.1219 31.3513
2027-06-20 30.6620 30.0487 31.2752
2027-06-21 30.6714 30.0579 31.2848
2027-06-22 30.6631 30.0498 31.2763
2027-06-23 30.7367 30.1219 31.3514
2027-06-24 30.7317 30.1171 31.3464
2027-06-25 30.7543 30.1392 31.3693
2027-06-26 30.8281 30.2115 31.4446
2027-06-27 30.7532 30.1382 31.3683
2027-06-28 30.7473 30.1323 31.3622
2027-06-29 30.8065 30.1904 31.4227
2027-06-30 30.7340 30.1193 31.3487
2027 July
2027-07-01 30.7674 30.1521 31.3828
2027-07-02 30.7621 30.1468 31.3773
2027-07-03 30.7276 30.1131 31.3422
2027-07-04 30.6724 30.0589 31.2858
2027-07-05 30.7460 30.1310 31.3609
2027-07-06 30.6713 30.0579 31.2847
2027-07-07 30.7449 30.1300 31.3598
2027-07-08 30.6703 30.0569 31.2837
2027-07-09 30.6903 30.0765 31.3041
2027-07-10 30.7114 30.0972 31.3257
2027-07-11 30.6507 30.0377 31.2637
2027-07-12 30.6761 30.0625 31.2896
2027-07-13 30.6016 29.9896 31.2136
2027-07-14 30.6612 30.0480 31.2745
2027-07-15 30.7129 30.0987 31.3272
2027-07-16 30.7866 30.1709 31.4024
2027-07-17 30.7866 30.1709 31.4024
2027-07-18 30.7623 30.1470 31.3775
2027-07-19 30.8361 30.2193 31.4528
2027-07-20 30.7612 30.1460 31.3764
2027-07-21 30.6865 30.0728 31.3003
2027-07-22 30.7022 30.0882 31.3163
2027-07-23 30.7199 30.1055 31.3343
2027-07-24 30.7199 30.1055 31.3343
2027-07-25 30.7199 30.1055 31.3343
2027-07-26 30.7761 30.1606 31.3917
2027-07-27 30.7648 30.1495 31.3801
2027-07-28 30.7522 30.1372 31.3673
2027-07-29 30.7756 30.1601 31.3911
2027-07-30 30.7703 30.1549 31.3857
2027-07-31 30.7478 30.1329 31.3628
2027 August
2027-08-01 30.7478 30.1329 31.3628
2027-08-02 30.8074 30.1912 31.4235
2027-08-03 30.7326 30.1180 31.3473
2027-08-04 30.7080 30.0939 31.3222
2027-08-05 30.7498 30.1348 31.3648
2027-08-06 30.6752 30.0617 31.2887
2027-08-07 30.6752 30.0617 31.2887
2027-08-08 30.7358 30.1210 31.3505
2027-08-09 30.6611 30.0479 31.2744
2027-08-10 30.7347 30.1200 31.3494
2027-08-11 30.6612 30.0480 31.2744
2027-08-12 30.7141 30.0998 31.3283
2027-08-13 30.7454 30.1305 31.3604
2027-08-14 30.7454 30.1305 31.3604
2027-08-15 30.8192 30.2028 31.4356
2027-08-16 30.7444 30.1295 31.3593
2027-08-17 30.6698 30.0564 31.2832
2027-08-18 30.6996 30.0856 31.3136
2027-08-19 30.7733 30.1578 31.3887
2027-08-20 30.8118 30.1955 31.4280
2027-08-21 30.8118 30.1955 31.4280
2027-08-22 30.8857 30.2680 31.5034
2027-08-23 30.8455 30.2286 31.4624
2027-08-24 30.7707 30.1552 31.3861
2027-08-25 30.8445 30.2276 31.4614
2027-08-26 30.8282 30.2116 31.4447
2027-08-27 30.7872 30.1714 31.4029
2027-08-28 30.7872 30.1714 31.4029
2027-08-29 30.7872 30.1714 31.4029
2027-08-30 30.8216 30.2052 31.4380
2027-08-31 30.8282 30.2116 31.4448
2027 September
2027-09-01 30.9022 30.2841 31.5202
2027-09-02 30.8272 30.2106 31.4437
2027-09-03 30.8704 30.2530 31.4878
2027-09-04 30.8704 30.2530 31.4878
2027-09-05 30.8137 30.1974 31.4299
2027-09-06 30.7769 30.1613 31.3924
2027-09-07 30.7593 30.1441 31.3744
2027-09-08 30.7294 30.1148 31.3440
2027-09-09 30.7294 30.1148 31.3440
2027-09-10 30.7168 30.1024 31.3311
2027-09-11 30.7168 30.1024 31.3311
2027-09-12 30.6422 30.0294 31.2551
2027-09-13 30.7157 30.1014 31.3301
2027-09-14 30.6412 30.0284 31.2540
2027-09-15 30.6439 30.0310 31.2567
2027-09-16 30.5906 29.9787 31.2024
2027-09-17 30.6439 30.0310 31.2568
2027-09-18 30.6719 30.0584 31.2853
2027-09-19 30.6605 30.0473 31.2737
2027-09-20 30.6358 30.0231 31.2486
2027-09-21 30.6266 30.0141 31.2392
2027-09-22 30.5575 29.9464 31.1687
2027-09-23 30.5646 29.9533 31.1758
2027-09-24 30.6239 30.0114 31.2364
2027-09-25 30.6239 30.0114 31.2364
2027-09-26 30.6022 29.9902 31.2143
2027-09-27 30.6391 30.0263 31.2519
2027-09-28 30.5819 29.9703 31.1936
2027-09-29 30.5534 29.9424 31.1645
2027-09-30 30.5685 29.9571 31.1798
2027 October
2027-10-01 30.5685 29.9571 31.1798
2027-10-02 30.5760 29.9645 31.1875
2027-10-03 30.5017 29.8917 31.1118
2027-10-04 30.4277 29.8191 31.0363
2027-10-05 30.5007 29.8907 31.1107
2027-10-06 30.5739 29.9624 31.1854
2027-10-07 30.4997 29.8897 31.1097
2027-10-08 30.4997 29.8897 31.1097
2027-10-09 30.4681 29.8587 31.0774
2027-10-10 30.5412 29.9303 31.1520
2027-10-11 30.5313 29.9207 31.1419
2027-10-12 30.5517 29.9406 31.1627
2027-10-13 30.5210 29.9106 31.1314
2027-10-14 30.5942 29.9824 31.2061
2027-10-15 30.5942 29.9824 31.2061
2027-10-16 30.6373 30.0246 31.2501
2027-10-17 30.5768 29.9653 31.1884
2027-10-18 30.5769 29.9654 31.1885
2027-10-19 30.5553 29.9442 31.1664
2027-10-20 30.5553 29.9442 31.1664
2027-10-21 30.6287 30.0161 31.2412
2027-10-22 30.6287 30.0161 31.2412
2027-10-23 30.5543 29.9432 31.1654
2027-10-24 30.4801 29.8705 31.0897
2027-10-25 30.5533 29.9422 31.1643
2027-10-26 30.5216 29.9111 31.1320
2027-10-27 30.5533 29.9422 31.1644
2027-10-28 30.4791 29.8696 31.0887
2027-10-29 30.4947 29.8848 31.1046
2027-10-30 30.4851 29.8754 31.0948
2027-10-31 30.4111 29.8029 31.0193
2027 November
2027-11-01 30.4841 29.8744 31.0937
2027-11-02 30.4841 29.8744 31.0938
2027-11-03 30.5056 29.8955 31.1157