> Page 2: PLN/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 588.6212 576.8488 600.3937
2027-01-02 592.5756 580.7241 604.4272
2027-01-03 589.3370 577.5503 601.1237
2027-01-04 591.4445 579.6156 603.2734
2027-01-05 594.8756 582.9781 606.7731
2027-01-06 598.5144 586.5441 610.4847
2027-01-07 597.2535 585.3084 609.1986
2027-01-08 602.0437 590.0029 614.0846
2027-01-09 608.3858 596.2181 620.5535
2027-01-10 613.7940 601.5182 626.0699
2027-01-11 610.8020 598.5860 623.0181
2027-01-12 609.1437 596.9608 621.3265
2027-01-13 614.7201 602.4257 627.0145
2027-01-14 618.6473 606.2743 631.0202
2027-01-15 620.3487 607.9417 632.7556
2027-01-16 623.7251 611.2505 636.1996
2027-01-17 626.0080 613.4879 638.5282
2027-01-18 623.5828 611.1111 636.0544
2027-01-19 625.9580 613.4389 638.4772
2027-01-20 624.0048 611.5247 636.4849
2027-01-21 630.3564 617.7493 642.9635
2027-01-22 633.2677 620.6024 645.9331
2027-01-23 636.9879 624.2482 649.7277
2027-01-24 629.5027 616.9127 642.0928
2027-01-25 634.4869 621.7972 647.1767
2027-01-26 628.7899 616.2141 641.3657
2027-01-27 635.6910 622.9772 648.4048
2027-01-28 644.2590 631.3738 657.1442
2027-01-29 646.1251 633.2026 659.0476
2027-01-30 649.0472 636.0663 662.0281
2027-01-31 654.3431 641.2563 667.4300
2027 February
2027-02-01 654.0296 640.9490 667.1102
2027-02-02 657.8293 644.6727 670.9859
2027-02-03 655.4980 642.3880 668.6079
2027-02-04 653.1619 640.0986 666.2251
2027-02-05 657.1520 644.0089 670.2950
2027-02-06 661.8084 648.5722 675.0446
2027-02-07 665.2001 651.8961 678.5041
2027-02-08 666.7520 653.4169 680.0870
2027-02-09 670.1429 656.7401 683.5458
2027-02-10 669.6386 656.2459 683.0314
2027-02-11 669.6016 656.2096 682.9936
2027-02-12 671.8251 658.3886 685.2616
2027-02-13 674.2533 660.7683 687.7384
2027-02-14 685.9884 672.2686 699.7082
2027-02-15 683.1292 669.4667 696.7918
2027-02-16 673.5440 660.0732 687.0149
2027-02-17 668.7835 655.4078 682.1592
2027-02-18 669.3552 655.9680 682.7423
2027-02-19 671.3459 657.9190 684.7728
2027-02-20 671.8434 658.4066 685.2803
2027-02-21 667.4025 654.0545 680.7506
2027-02-22 671.6606 658.2273 685.0938
2027-02-23 674.8188 661.3224 688.3151
2027-02-24 674.8274 661.3309 688.3240
2027-02-25 673.9753 660.4958 687.4548
2027-02-26 672.6037 659.1517 686.0558
2027-02-27 680.2288 666.6242 693.8334
2027-02-28 677.4829 663.9333 691.0326
2027 March
2027-03-01 681.2649 667.6396 694.8902
2027-03-02 685.0520 671.3510 698.7531
2027-03-03 684.1765 670.4930 697.8600
2027-03-04 692.6026 678.7505 706.4546
2027-03-05 692.6782 678.8247 706.5318
2027-03-06 705.7629 691.6476 719.8781
2027-03-07 697.7931 683.8373 711.7490
2027-03-08 700.1290 686.1264 714.1316
2027-03-09 710.0402 695.8394 724.2410
2027-03-10 702.0460 688.0051 716.0870
2027-03-11 704.8072 690.7110 718.9033
2027-03-12 707.5644 693.4131 721.7157
2027-03-13 708.4376 694.2688 722.6063
2027-03-14 718.6926 704.3187 733.0664
2027-03-15 720.2414 705.8366 734.6462
2027-03-16 712.6755 698.4220 726.9290
2027-03-17 716.7867 702.4510 731.1225
2027-03-18 716.7626 702.4274 731.0979
2027-03-19 729.0261 714.4455 743.6066
2027-03-20 736.9140 722.1757 751.6523
2027-03-21 745.0613 730.1601 759.9625
2027-03-22 744.2362 729.3515 759.1210
2027-03-23 738.3478 723.5808 753.1147
2027-03-24 747.6069 732.6547 762.5590
2027-03-25 753.0038 737.9437 768.0638
2027-03-26 753.5354 738.4647 768.6061
2027-03-27 760.5572 745.3461 775.7684
2027-03-28 757.7676 742.6123 772.9230
2027-03-29 767.6194 752.2670 782.9718
2027-03-30 772.1159 756.6735 787.5582
2027-03-31 768.5299 753.1593 783.9005
2027 April
2027-04-01 769.9910 754.5912 785.3908
2027-04-02 769.1082 753.7260 784.4903
2027-04-03 769.4030 754.0150 784.7911
2027-04-04 781.4422 765.8134 797.0711
2027-04-05 791.5070 775.6769 807.3372
2027-04-06 800.4068 784.3986 816.4149
2027-04-07 797.3728 781.4254 813.3203
2027-04-08 797.9160 781.9577 813.8743
2027-04-09 805.5016 789.3916 821.6116
2027-04-10 805.8572 789.7400 821.9743
2027-04-11 812.9255 796.6670 829.1840
2027-04-12 813.6425 797.3696 829.9153
2027-04-13 827.9049 811.3468 844.4630
2027-04-14 825.3059 808.7998 841.8120
2027-04-15 834.7550 818.0599 851.4501
2027-04-16 836.7812 820.0456 853.5169
2027-04-17 830.4397 813.8309 847.0485
2027-04-18 827.8967 811.3387 844.4546
2027-04-19 843.6698 826.7964 860.5432
2027-04-20 848.2853 831.3196 865.2510
2027-04-21 847.1084 830.1662 864.0506
2027-04-22 851.6841 834.6504 868.7177
2027-04-23 857.0955 839.9536 874.2375
2027-04-24 858.3544 841.1873 875.5215
2027-04-25 867.8138 850.4575 885.1701
2027-04-26 859.6265 842.4339 876.8190
2027-04-27 863.4503 846.1813 880.7193
2027-04-28 869.9054 852.5073 887.3036
2027-04-29 873.3332 855.8665 890.7998
2027-04-30 867.3449 849.9980 884.6918
2027 May
2027-05-01 859.7015 842.5075 876.8956
2027-05-02 861.3081 844.0819 878.5342
2027-05-03 877.7177 860.1634 895.2721
2027-05-04 879.1133 861.5310 896.6955
2027-05-05 877.2347 859.6900 894.7794
2027-05-06 875.7284 858.2139 893.2430
2027-05-07 872.0985 854.6565 889.5405
2027-05-08 881.0610 863.4398 898.6823
2027-05-09 881.1800 863.5564 898.8036
2027-05-10 882.2522 864.6072 899.8973
2027-05-11 892.8001 874.9441 910.6561
2027-05-12 897.4816 879.5320 915.4312
2027-05-13 905.4039 887.2958 923.5120
2027-05-14 907.2413 889.0965 925.3862
2027-05-15 906.2635 888.1383 924.3888
2027-05-16 919.5793 901.1877 937.9709
2027-05-17 922.7009 904.2469 941.1549
2027-05-18 931.1500 912.5270 949.7730
2027-05-19 926.9457 908.4068 945.4846
2027-05-20 942.1625 923.3193 961.0058
2027-05-21 952.8862 933.8284 971.9439
2027-05-22 951.4410 932.4122 970.4698
2027-05-23 954.6721 935.5787 973.7656
2027-05-24 955.4584 936.3492 974.5676
2027-05-25 973.6618 954.1886 993.1350
2027-05-26 975.4209 955.9125 994.9293
2027-05-27 967.4113 948.0631 986.7595
2027-05-28 974.2490 954.7640 993.7339
2027-05-29 980.4441 960.8352 1,000.0530
2027-05-30 972.9275 953.4689 992.3860
2027-05-31 976.4586 956.9294 995.9877
2027 June
2027-06-01 977.5276 957.9771 997.0782
2027-06-02 989.1448 969.3619 1,008.9277
2027-06-03 991.5185 971.6881 1,011.3489
2027-06-04 983.5167 963.8463 1,003.1870
2027-06-05 985.5306 965.8200 1,005.2412
2027-06-06 992.1226 972.2802 1,011.9651
2027-06-07 1,011.0246 990.8041 1,031.2450
2027-06-08 1,015.5283 995.2178 1,035.8389
2027-06-09 1,030.3981 1,009.7901 1,051.0060
2027-06-10 1,037.8460 1,017.0891 1,058.6030
2027-06-11 1,037.9337 1,017.1750 1,058.6924
2027-06-12 1,049.1842 1,028.2005 1,070.1679
2027-06-13 1,049.6202 1,028.6278 1,070.6126
2027-06-14 1,049.8068 1,028.8106 1,070.8029
2027-06-15 1,044.1010 1,023.2190 1,064.9830
2027-06-16 1,040.6311 1,019.8184 1,061.4437
2027-06-17 1,047.4038 1,026.4558 1,068.3519
2027-06-18 1,052.9344 1,031.8757 1,073.9931
2027-06-19 1,060.8828 1,039.6651 1,082.1004
2027-06-20 1,053.5110 1,032.4408 1,074.5812
2027-06-21 1,057.1120 1,035.9697 1,078.2542
2027-06-22 1,069.3184 1,047.9320 1,090.7048
2027-06-23 1,063.1020 1,041.8399 1,084.3640
2027-06-24 1,061.8476 1,040.6106 1,083.0845
2027-06-25 1,061.9404 1,040.7016 1,083.1792
2027-06-26 1,065.7503 1,044.4353 1,087.0653
2027-06-27 1,086.0550 1,064.3339 1,107.7761
2027-06-28 1,076.8756 1,055.3381 1,098.4131
2027-06-29 1,081.1953 1,059.5714 1,102.8192
2027-06-30 1,091.2202 1,069.3958 1,113.0446
2027 July
2027-07-01 1,094.3670 1,072.4796 1,116.2543
2027-07-02 1,115.2169 1,092.9125 1,137.5212
2027-07-03 1,108.7326 1,086.5579 1,130.9072
2027-07-04 1,106.7230 1,084.5885 1,128.8574
2027-07-05 1,106.5681 1,084.4368 1,128.6995
2027-07-06 1,107.9211 1,085.7626 1,130.0795
2027-07-07 1,107.5864 1,085.4346 1,129.7381
2027-07-08 1,104.4543 1,082.3653 1,126.5434
2027-07-09 1,106.5643 1,084.4330 1,128.6956
2027-07-10 1,098.3346 1,076.3679 1,120.3013
2027-07-11 1,100.1354 1,078.1327 1,122.1381
2027-07-12 1,102.3573 1,080.3101 1,124.4044
2027-07-13 1,107.4473 1,085.2983 1,129.5962
2027-07-14 1,112.7934 1,090.5375 1,135.0493
2027-07-15 1,103.0924 1,081.0305 1,125.1542
2027-07-16 1,104.9393 1,082.8406 1,127.0381
2027-07-17 1,097.9937 1,076.0338 1,119.9536
2027-07-18 1,086.7256 1,064.9911 1,108.4601
2027-07-19 1,068.0760 1,046.7144 1,089.4375
2027-07-20 1,052.7236 1,031.6691 1,073.7781
2027-07-21 1,054.7437 1,033.6488 1,075.8386
2027-07-22 1,053.6594 1,032.5862 1,074.7326
2027-07-23 1,051.4423 1,030.4135 1,072.4712
2027-07-24 1,056.1632 1,035.0400 1,077.2865
2027-07-25 1,043.7149 1,022.8406 1,064.5892
2027-07-26 1,044.4041 1,023.5160 1,065.2922
2027-07-27 1,047.9663 1,027.0070 1,068.9256
2027-07-28 1,043.2871 1,022.4214 1,064.1529
2027-07-29 1,050.9294 1,029.9108 1,071.9479
2027-07-30 1,050.8112 1,029.7949 1,071.8274
2027-07-31 1,050.9439 1,029.9250 1,071.9628
2027 August
2027-08-01 1,045.7265 1,024.8120 1,066.6411
2027-08-02 1,043.5145 1,022.6442 1,064.3848
2027-08-03 1,032.1831 1,011.5394 1,052.8267
2027-08-04 1,036.0145 1,015.2942 1,056.7348
2027-08-05 1,045.0865 1,024.1847 1,065.9882
2027-08-06 1,032.5325 1,011.8818 1,053.1831
2027-08-07 1,028.9251 1,008.3466 1,049.5036
2027-08-08 1,037.9327 1,017.1741 1,058.6914
2027-08-09 1,042.6135 1,021.7612 1,063.4657
2027-08-10 1,049.1825 1,028.1989 1,070.1662
2027-08-11 1,055.4155 1,034.3072 1,076.5238
2027-08-12 1,063.5078 1,042.2376 1,084.7780
2027-08-13 1,067.9791 1,046.6195 1,089.3387
2027-08-14 1,056.0997 1,034.9777 1,077.2217
2027-08-15 1,073.8899 1,052.4121 1,095.3677
2027-08-16 1,079.0859 1,057.5042 1,100.6676
2027-08-17 1,088.5365 1,066.7657 1,110.3072
2027-08-18 1,077.5193 1,055.9689 1,099.0697
2027-08-19 1,082.1746 1,060.5311 1,103.8181
2027-08-20 1,080.9279 1,059.3094 1,102.5465
2027-08-21 1,089.2339 1,067.4492 1,111.0186
2027-08-22 1,079.7865 1,058.1908 1,101.3822
2027-08-23 1,074.1489 1,052.6659 1,095.6318
2027-08-24 1,079.2591 1,057.6739 1,100.8443
2027-08-25 1,075.2959 1,053.7900 1,096.8018
2027-08-26 1,085.3682 1,063.6609 1,107.0756
2027-08-27 1,080.6613 1,059.0481 1,102.2746
2027-08-28 1,077.4868 1,055.9371 1,099.0365
2027-08-29 1,086.0315 1,064.3109 1,107.7522
2027-08-30 1,087.8921 1,066.1343 1,109.6500
2027-08-31 1,094.2066 1,072.3224 1,116.0907
2027 September
2027-09-01 1,092.0296 1,070.1890 1,113.8702
2027-09-02 1,097.5617 1,075.6105 1,119.5130
2027-09-03 1,095.1827 1,073.2790 1,117.0863
2027-09-04 1,098.2686 1,076.3033 1,120.2340
2027-09-05 1,100.2312 1,078.2266 1,122.2358
2027-09-06 1,121.1928 1,098.7690 1,143.6167
2027-09-07 1,130.2017 1,107.5977 1,152.8057
2027-09-08 1,136.2148 1,113.4905 1,158.9391
2027-09-09 1,134.4218 1,111.7334 1,157.1103
2027-09-10 1,154.0735 1,130.9920 1,177.1549
2027-09-11 1,150.8956 1,127.8776 1,173.9135
2027-09-12 1,151.1034 1,128.0814 1,174.1255
2027-09-13 1,154.6707 1,131.5773 1,177.7641
2027-09-14 1,157.3580 1,134.2108 1,180.5052
2027-09-15 1,172.1733 1,148.7298 1,195.6168
2027-09-16 1,186.1029 1,162.3808 1,209.8250
2027-09-17 1,178.6688 1,155.0955 1,202.2422
2027-09-18 1,168.2041 1,144.8400 1,191.5682
2027-09-19 1,175.5546 1,152.0435 1,199.0657
2027-09-20 1,175.5153 1,152.0050 1,199.0256
2027-09-21 1,174.3307 1,150.8441 1,197.8174
2027-09-22 1,170.9619 1,147.5427 1,194.3811
2027-09-23 1,175.3712 1,151.8637 1,198.8786
2027-09-24 1,174.0204 1,150.5400 1,197.5008
2027-09-25 1,176.3360 1,152.8092 1,199.8627
2027-09-26 1,184.4767 1,160.7872 1,208.1662
2027-09-27 1,207.0434 1,182.9025 1,231.1843
2027-09-28 1,194.4955 1,170.6056 1,218.3854
2027-09-29 1,187.1267 1,163.3842 1,210.8692
2027-09-30 1,208.8657 1,184.6883 1,233.0430
2027 October
2027-10-01 1,215.1085 1,190.8064 1,239.4107
2027-10-02 1,206.5132 1,182.3829 1,230.6434
2027-10-03 1,219.5628 1,195.1716 1,243.9541
2027-10-04 1,219.8858 1,195.4881 1,244.2835
2027-10-05 1,217.7107 1,193.3565 1,242.0649
2027-10-06 1,220.0570 1,195.6558 1,244.4581
2027-10-07 1,237.3908 1,212.6430 1,262.1386
2027-10-08 1,229.1041 1,204.5220 1,253.6862
2027-10-09 1,230.1385 1,205.5358 1,254.7413
2027-10-10 1,224.9408 1,200.4420 1,249.4397
2027-10-11 1,210.0871 1,185.8853 1,234.2888
2027-10-12 1,213.0290 1,188.7685 1,237.2896
2027-10-13 1,218.4756 1,194.1061 1,242.8451
2027-10-14 1,214.9307 1,190.6320 1,239.2293
2027-10-15 1,225.5733 1,201.0618 1,250.0847
2027-10-16 1,220.6795 1,196.2659 1,245.0931
2027-10-17 1,229.6578 1,205.0646 1,254.2509
2027-10-18 1,226.0435 1,201.5226 1,250.5644
2027-10-19 1,222.8091 1,198.3529 1,247.2652
2027-10-20 1,220.0513 1,195.6503 1,244.4523
2027-10-21 1,207.5542 1,183.4031 1,231.7052
2027-10-22 1,208.0463 1,183.8854 1,232.2072
2027-10-23 1,211.2335 1,187.0089 1,235.4582
2027-10-24 1,220.9612 1,196.5420 1,245.3804
2027-10-25 1,220.6387 1,196.2259 1,245.0515
2027-10-26 1,211.7510 1,187.5160 1,235.9860
2027-10-27 1,217.4330 1,193.0843 1,241.7816
2027-10-28 1,216.6335 1,192.3008 1,240.9662
2027-10-29 1,222.8696 1,198.4122 1,247.3270
2027-10-30 1,219.2176 1,194.8332 1,243.6020
2027-10-31 1,226.6121 1,202.0798 1,251.1443
2027 November
2027-11-01 1,229.1734 1,204.5899 1,253.7568
2027-11-02 1,241.3203 1,216.4939 1,266.1467
2027-11-03 1,245.0099 1,220.1097 1,269.9101