> Page 2: PLN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 34.1775 33.4940 34.8611
2027-01-02 34.2823 33.5967 34.9680
2027-01-03 34.1724 33.4889 34.8558
2027-01-04 34.1501 33.4671 34.8331
2027-01-05 34.2600 33.5748 34.9452
2027-01-06 34.3704 33.6829 35.0578
2027-01-07 34.2988 33.6128 34.9848
2027-01-08 34.2643 33.5790 34.9496
2027-01-09 34.3746 33.6871 35.0621
2027-01-10 34.4853 33.7956 35.1750
2027-01-11 34.3747 33.6872 35.0622
2027-01-12 34.2645 33.5792 34.9498
2027-01-13 34.3748 33.6873 35.0623
2027-01-14 34.4855 33.7958 35.1752
2027-01-15 34.4998 33.8098 35.1898
2027-01-16 34.6108 33.9186 35.3031
2027-01-17 34.6944 34.0005 35.3883
2027-01-18 34.5886 33.8969 35.2804
2027-01-19 34.4777 33.7881 35.1672
2027-01-20 34.3671 33.6798 35.0545
2027-01-21 34.4778 33.7882 35.1673
2027-01-22 34.5888 33.8970 35.2806
2027-01-23 34.5203 33.8299 35.2107
2027-01-24 34.4096 33.7214 35.0978
2027-01-25 34.5204 33.8300 35.2108
2027-01-26 34.4097 33.7215 35.0979
2027-01-27 34.5205 33.8301 35.2109
2027-01-28 34.6316 33.9390 35.3242
2027-01-29 34.5932 33.9014 35.2851
2027-01-30 34.6871 33.9934 35.3808
2027-01-31 34.7988 34.1028 35.4948
2027 February
2027-02-01 34.6872 33.9934 35.3809
2027-02-02 34.7989 34.1029 35.4948
2027-02-03 34.6873 33.9935 35.3810
2027-02-04 34.5760 33.8845 35.2675
2027-02-05 34.6873 33.9936 35.3811
2027-02-06 34.7459 34.0510 35.4409
2027-02-07 34.7670 34.0717 35.4624
2027-02-08 34.8469 34.1500 35.5438
2027-02-09 34.8696 34.1722 35.5670
2027-02-10 34.8218 34.1254 35.5182
2027-02-11 34.7531 34.0581 35.4482
2027-02-12 34.7182 34.0238 35.4125
2027-02-13 34.8022 34.1062 35.4983
2027-02-14 34.9143 34.2160 35.6126
2027-02-15 34.8023 34.1063 35.4984
2027-02-16 34.6907 33.9969 35.3845
2027-02-17 34.5794 33.8878 35.2710
2027-02-18 34.6179 33.9255 35.3103
2027-02-19 34.6266 33.9341 35.3191
2027-02-20 34.5156 33.8252 35.2059
2027-02-21 34.4049 33.7168 35.0930
2027-02-22 34.4248 33.7363 35.1133
2027-02-23 34.4728 33.7833 35.1622
2027-02-24 34.4680 33.7787 35.1574
2027-02-25 34.3673 33.6800 35.0547
2027-02-26 34.4780 33.7884 35.1676
2027-02-27 34.5817 33.8901 35.2734
2027-02-28 34.4817 33.7921 35.1714
2027 March
2027-03-01 34.3711 33.6837 35.0586
2027-03-02 34.4319 33.7432 35.1205
2027-03-03 34.3215 33.6350 35.0079
2027-03-04 34.4320 33.7433 35.1206
2027-03-05 34.3215 33.6351 35.0080
2027-03-06 34.4320 33.7434 35.1207
2027-03-07 34.3216 33.6352 35.0080
2027-03-08 34.2812 33.5956 34.9669
2027-03-09 34.3916 33.7038 35.0794
2027-03-10 34.2813 33.5957 34.9669
2027-03-11 34.3702 33.6828 35.0576
2027-03-12 34.3910 33.7031 35.0788
2027-03-13 34.5017 33.8117 35.1917
2027-03-14 34.5270 33.8364 35.2175
2027-03-15 34.4162 33.7279 35.1046
2027-03-16 34.3059 33.6197 34.9920
2027-03-17 34.3698 33.6824 35.0572
2027-03-18 34.4576 33.7684 35.1467
2027-03-19 34.5188 33.8284 35.2092
2027-03-20 34.6299 33.9373 35.3225
2027-03-21 34.7414 34.0466 35.4363
2027-03-22 34.6300 33.9374 35.3226
2027-03-23 34.5933 33.9015 35.2852
2027-03-24 34.5993 33.9073 35.2913
2027-03-25 34.7107 34.0165 35.4049
2027-03-26 34.6514 33.9584 35.3445
2027-03-27 34.7630 34.0678 35.4583
2027-03-28 34.6515 33.9585 35.3445
2027-03-29 34.7631 34.0678 35.4584
2027-03-30 34.8750 34.1775 35.5725
2027-03-31 34.7632 34.0679 35.4584
2027 April
2027-04-01 34.6517 33.9586 35.3447
2027-04-02 34.7633 34.0680 35.4585
2027-04-03 34.6518 33.9587 35.3448
2027-04-04 34.7633 34.0681 35.4586
2027-04-05 34.8753 34.1778 35.5728
2027-04-06 34.9876 34.2878 35.6873
2027-04-07 34.8754 34.1778 35.5729
2027-04-08 34.8708 34.1734 35.5682
2027-04-09 34.9831 34.2834 35.6827
2027-04-10 34.9376 34.2389 35.6364
2027-04-11 35.0501 34.3491 35.7511
2027-04-12 34.9810 34.2814 35.6806
2027-04-13 35.0936 34.3918 35.7955
2027-04-14 34.9811 34.2815 35.6807
2027-04-15 35.0937 34.3918 35.7956
2027-04-16 35.1574 34.4543 35.8606
2027-04-17 35.0447 34.3438 35.7456
2027-04-18 34.9323 34.2336 35.6309
2027-04-19 35.0447 34.3439 35.7456
2027-04-20 35.0469 34.3459 35.7478
2027-04-21 34.9345 34.2358 35.6331
2027-04-22 34.9937 34.2939 35.6936
2027-04-23 35.0582 34.3570 35.7594
2027-04-24 35.0854 34.3837 35.7871
2027-04-25 35.1984 34.4944 35.9024
2027-04-26 35.0855 34.3838 35.7872
2027-04-27 35.1491 34.4461 35.8521
2027-04-28 35.2623 34.5570 35.9675
2027-04-29 35.3521 34.6451 36.0591
2027-04-30 35.2387 34.5339 35.9435
2027 May
2027-05-01 35.1257 34.4232 35.8282
2027-05-02 35.2151 34.5108 35.9194
2027-05-03 35.3285 34.6219 36.0351
2027-05-04 35.3571 34.6499 36.0642
2027-05-05 35.2437 34.5388 35.9485
2027-05-06 35.1939 34.4900 35.8978
2027-05-07 35.0810 34.3794 35.7826
2027-05-08 35.1359 34.4332 35.8386
2027-05-09 35.0232 34.3227 35.7236
2027-05-10 34.9426 34.2438 35.6415
2027-05-11 35.0551 34.3540 35.7562
2027-05-12 35.0800 34.3784 35.7817
2027-05-13 35.1930 34.4891 35.8969
2027-05-14 35.2121 34.5079 35.9164
2027-05-15 35.0992 34.3972 35.8012
2027-05-16 35.2122 34.5080 35.9165
2027-05-17 35.3256 34.6191 36.0321
2027-05-18 35.3076 34.6014 36.0137
2027-05-19 35.1943 34.4905 35.8982
2027-05-20 35.3077 34.6015 36.0138
2027-05-21 35.4214 34.7129 36.1298
2027-05-22 35.3602 34.6530 36.0674
2027-05-23 35.3305 34.6239 36.0371
2027-05-24 35.3842 34.6765 36.0919
2027-05-25 35.4982 34.7882 36.2081
2027-05-26 35.4453 34.7364 36.1542
2027-05-27 35.3317 34.6250 36.0383
2027-05-28 35.3483 34.6413 36.0552
2027-05-29 35.4295 34.7209 36.1381
2027-05-30 35.3159 34.6096 36.0222
2027-05-31 35.4081 34.6999 36.1162
2027 June
2027-06-01 35.5221 34.8116 36.2325
2027-06-02 35.4082 34.7000 36.1163
2027-06-03 35.3596 34.6524 36.0667
2027-06-04 35.2461 34.5412 35.9511
2027-06-05 35.2305 34.5259 35.9352
2027-06-06 35.3440 34.6371 36.0509
2027-06-07 35.4059 34.6978 36.1141
2027-06-08 35.5090 34.7988 36.2192
2027-06-09 35.6233 34.9109 36.3358
2027-06-10 35.7380 35.0233 36.4528
2027-06-11 35.6234 34.9109 36.3359
2027-06-12 35.7381 35.0233 36.4529
2027-06-13 35.6356 34.9229 36.3483
2027-06-14 35.5596 34.8484 36.2708
2027-06-15 35.4456 34.7367 36.1545
2027-06-16 35.3319 34.6253 36.0385
2027-06-17 35.2930 34.5872 35.9989
2027-06-18 35.4067 34.6985 36.1148
2027-06-19 35.5207 34.8103 36.2311
2027-06-20 35.4067 34.6986 36.1149
2027-06-21 35.5208 34.8103 36.2312
2027-06-22 35.4764 34.7669 36.1859
2027-06-23 35.3626 34.6554 36.0699
2027-06-24 35.2492 34.5442 35.9542
2027-06-25 35.2005 34.4965 35.9045
2027-06-26 35.3138 34.6076 36.0201
2027-06-27 35.4276 34.7190 36.1361
2027-06-28 35.3139 34.6076 36.0202
2027-06-29 35.3164 34.6101 36.0228
2027-06-30 35.4301 34.7215 36.1387
2027 July
2027-07-01 35.4550 34.7459 36.1641
2027-07-02 35.3413 34.6345 36.0482
2027-07-03 35.2280 34.5234 35.9325
2027-07-04 35.1812 34.4776 35.8848
2027-07-05 35.1472 34.4442 35.8501
2027-07-06 35.2603 34.5551 35.9655
2027-07-07 35.2182 34.5138 35.9226
2027-07-08 35.1529 34.4498 35.8559
2027-07-09 35.2113 34.5071 35.9155
2027-07-10 35.0984 34.3964 35.8004
2027-07-11 35.2021 34.4980 35.9061
2027-07-12 35.2584 34.5532 35.9635
2027-07-13 35.3719 34.6645 36.0793
2027-07-14 35.3734 34.6660 36.0809
2027-07-15 35.2600 34.5548 35.9652
2027-07-16 35.1643 34.4610 35.8676
2027-07-17 35.1335 34.4308 35.8362
2027-07-18 35.0208 34.3204 35.7212
2027-07-19 34.9085 34.2103 35.6067
2027-07-20 34.7966 34.1006 35.4925
2027-07-21 34.8995 34.2015 35.5975
2027-07-22 34.7876 34.0918 35.4833
2027-07-23 34.7824 34.0867 35.4780
2027-07-24 34.8944 34.1965 35.5923
2027-07-25 34.7825 34.0868 35.4781
2027-07-26 34.7408 34.0460 35.4357
2027-07-27 34.7766 34.0810 35.4721
2027-07-28 34.6650 33.9717 35.3583
2027-07-29 34.7766 34.0811 35.4722
2027-07-30 34.8634 34.1661 35.5607
2027-07-31 34.8811 34.1835 35.5787
2027 August
2027-08-01 34.7692 34.0738 35.4646
2027-08-02 34.6577 33.9646 35.3509
2027-08-03 34.5466 33.8556 35.2375
2027-08-04 34.6578 33.9646 35.3509
2027-08-05 34.7264 34.0319 35.4209
2027-08-06 34.6150 33.9227 35.3073
2027-08-07 34.5462 33.8552 35.2371
2027-08-08 34.6574 33.9643 35.3505
2027-08-09 34.7690 34.0736 35.4644
2027-08-10 34.8809 34.1833 35.5786
2027-08-11 34.9933 34.2934 35.6931
2027-08-12 35.1059 34.4038 35.8081
2027-08-13 35.1965 34.4925 35.9004
2027-08-14 35.0836 34.3819 35.7852
2027-08-15 35.1965 34.4926 35.9005
2027-08-16 35.3099 34.6037 36.0161
2027-08-17 35.4236 34.7151 36.1320
2027-08-18 35.3099 34.6037 36.0161
2027-08-19 35.4094 34.7012 36.1176
2027-08-20 35.3536 34.6466 36.0607
2027-08-21 35.4675 34.7581 36.1768
2027-08-22 35.3537 34.6466 36.0608
2027-08-23 35.2403 34.5355 35.9451
2027-08-24 35.3538 34.6467 36.0609
2027-08-25 35.2404 34.5356 35.9452
2027-08-26 35.3539 34.6468 36.0610
2027-08-27 35.2405 34.5357 35.9453
2027-08-28 35.1578 34.4546 35.8610
2027-08-29 35.2710 34.5656 35.9764
2027-08-30 35.3846 34.6769 36.0923
2027-08-31 35.2711 34.5657 35.9765
2027 September
2027-09-01 35.1580 34.4548 35.8611
2027-09-02 35.2712 34.5658 35.9766
2027-09-03 35.1639 34.4606 35.8672
2027-09-04 35.2070 34.5029 35.9112
2027-09-05 35.2298 34.5252 35.9344
2027-09-06 35.3433 34.6364 36.0501
2027-09-07 35.4571 34.7479 36.1662
2027-09-08 35.5712 34.8598 36.2826
2027-09-09 35.6175 34.9051 36.3298
2027-09-10 35.7321 35.0175 36.4468
2027-09-11 35.6175 34.9052 36.3299
2027-09-12 35.6464 34.9335 36.3594
2027-09-13 35.7189 35.0045 36.4332
2027-09-14 35.8339 35.1172 36.5506
2027-09-15 35.9361 35.2174 36.6548
2027-09-16 36.0518 35.3308 36.7729
2027-09-17 35.9362 35.2175 36.6549
2027-09-18 35.8209 35.1045 36.5374
2027-09-19 35.9363 35.2175 36.6550
2027-09-20 35.8210 35.1046 36.5374
2027-09-21 35.7443 35.0294 36.4592
2027-09-22 35.6297 34.9171 36.3423
2027-09-23 35.6800 34.9664 36.3936
2027-09-24 35.6370 34.9243 36.3497
2027-09-25 35.5227 34.8122 36.2331
2027-09-26 35.6371 34.9243 36.3498
2027-09-27 35.7518 35.0368 36.4669
2027-09-28 35.8669 35.1496 36.5843
2027-09-29 35.7519 35.0369 36.4669
2027-09-30 35.8670 35.1497 36.5844
2027 October
2027-10-01 35.9825 35.2629 36.7022
2027-10-02 35.8671 35.1498 36.5844
2027-10-03 35.9826 35.2629 36.7022
2027-10-04 35.9540 35.2349 36.6731
2027-10-05 35.8834 35.1657 36.6011
2027-10-06 35.9809 35.2613 36.7005
2027-10-07 36.0968 35.3748 36.8187
2027-10-08 35.9810 35.2614 36.7006
2027-10-09 35.8776 35.1600 36.5951
2027-10-10 35.7625 35.0473 36.4778
2027-10-11 35.6478 34.9349 36.3608
2027-10-12 35.7269 35.0124 36.4414
2027-10-13 35.7674 35.0520 36.4827
2027-10-14 35.7454 35.0305 36.4603
2027-10-15 35.8179 35.1015 36.5342
2027-10-16 35.7030 34.9889 36.4171
2027-10-17 35.8180 35.1016 36.5343
2027-10-18 35.8301 35.1135 36.5467
2027-10-19 35.7152 35.0009 36.4295
2027-10-20 35.6006 34.8886 36.3126
2027-10-21 35.4864 34.7767 36.1962
2027-10-22 35.5424 34.8316 36.2533
2027-10-23 35.6025 34.8904 36.3145
2027-10-24 35.7171 35.0028 36.4314
2027-10-25 35.6025 34.8905 36.3146
2027-10-26 35.4884 34.7786 36.1981
2027-10-27 35.5246 34.8142 36.2351
2027-10-28 35.5852 34.8735 36.2969
2027-10-29 35.6426 34.9297 36.3554
2027-10-30 35.5750 34.8635 36.2865
2027-10-31 35.6896 34.9758 36.4034
2027 November
2027-11-01 35.6455 34.9326 36.3584
2027-11-02 35.7603 35.0451 36.4755
2027-11-03 35.6456 34.9327 36.3585