> Page 2: PLN/FJD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6403 0.6274 0.6531
2027-01-02 0.6427 0.6298 0.6556
2027-01-03 0.6403 0.6275 0.6531
2027-01-04 0.6417 0.6288 0.6545
2027-01-05 0.6425 0.6297 0.6554
2027-01-06 0.6445 0.6316 0.6574
2027-01-07 0.6421 0.6292 0.6549
2027-01-08 0.6445 0.6316 0.6574
2027-01-09 0.6456 0.6327 0.6585
2027-01-10 0.6481 0.6351 0.6610
2027-01-11 0.6505 0.6375 0.6636
2027-01-12 0.6481 0.6351 0.6611
2027-01-13 0.6506 0.6376 0.6636
2027-01-14 0.6531 0.6400 0.6661
2027-01-15 0.6556 0.6424 0.6687
2027-01-16 0.6581 0.6449 0.6712
2027-01-17 0.6597 0.6465 0.6729
2027-01-18 0.6598 0.6466 0.6730
2027-01-19 0.6574 0.6442 0.6705
2027-01-20 0.6549 0.6418 0.6680
2027-01-21 0.6566 0.6435 0.6697
2027-01-22 0.6591 0.6459 0.6723
2027-01-23 0.6566 0.6435 0.6698
2027-01-24 0.6542 0.6411 0.6673
2027-01-25 0.6546 0.6415 0.6676
2027-01-26 0.6521 0.6391 0.6651
2027-01-27 0.6518 0.6387 0.6648
2027-01-28 0.6542 0.6412 0.6673
2027-01-29 0.6556 0.6425 0.6687
2027-01-30 0.6570 0.6439 0.6702
2027-01-31 0.6584 0.6453 0.6716
2027 February
2027-02-01 0.6575 0.6443 0.6706
2027-02-02 0.6576 0.6444 0.6707
2027-02-03 0.6551 0.6420 0.6682
2027-02-04 0.6529 0.6399 0.6660
2027-02-05 0.6554 0.6423 0.6685
2027-02-06 0.6579 0.6447 0.6711
2027-02-07 0.6554 0.6423 0.6685
2027-02-08 0.6551 0.6420 0.6682
2027-02-09 0.6558 0.6427 0.6689
2027-02-10 0.6583 0.6451 0.6714
2027-02-11 0.6558 0.6427 0.6689
2027-02-12 0.6583 0.6451 0.6715
2027-02-13 0.6558 0.6427 0.6690
2027-02-14 0.6583 0.6452 0.6715
2027-02-15 0.6567 0.6436 0.6699
2027-02-16 0.6543 0.6412 0.6674
2027-02-17 0.6518 0.6388 0.6648
2027-02-18 0.6543 0.6412 0.6674
2027-02-19 0.6518 0.6388 0.6649
2027-02-20 0.6506 0.6376 0.6636
2027-02-21 0.6482 0.6352 0.6611
2027-02-22 0.6459 0.6330 0.6588
2027-02-23 0.6479 0.6350 0.6609
2027-02-24 0.6503 0.6373 0.6633
2027-02-25 0.6503 0.6373 0.6633
2027-02-26 0.6528 0.6397 0.6658
2027-02-27 0.6503 0.6373 0.6633
2027-02-28 0.6500 0.6370 0.6630
2027 March
2027-03-01 0.6489 0.6359 0.6619
2027-03-02 0.6506 0.6376 0.6636
2027-03-03 0.6531 0.6401 0.6662
2027-03-04 0.6556 0.6425 0.6687
2027-03-05 0.6545 0.6414 0.6676
2027-03-06 0.6570 0.6439 0.6701
2027-03-07 0.6545 0.6414 0.6676
2027-03-08 0.6544 0.6413 0.6675
2027-03-09 0.6569 0.6437 0.6700
2027-03-10 0.6544 0.6413 0.6675
2027-03-11 0.6559 0.6428 0.6690
2027-03-12 0.6581 0.6450 0.6713
2027-03-13 0.6606 0.6474 0.6738
2027-03-14 0.6582 0.6450 0.6713
2027-03-15 0.6557 0.6426 0.6688
2027-03-16 0.6532 0.6402 0.6663
2027-03-17 0.6534 0.6404 0.6665
2027-03-18 0.6541 0.6410 0.6672
2027-03-19 0.6564 0.6433 0.6696
2027-03-20 0.6589 0.6457 0.6721
2027-03-21 0.6614 0.6482 0.6747
2027-03-22 0.6598 0.6466 0.6730
2027-03-23 0.6579 0.6447 0.6710
2027-03-24 0.6592 0.6460 0.6724
2027-03-25 0.6597 0.6465 0.6729
2027-03-26 0.6606 0.6474 0.6738
2027-03-27 0.6631 0.6499 0.6764
2027-03-28 0.6606 0.6474 0.6738
2027-03-29 0.6615 0.6483 0.6747
2027-03-30 0.6640 0.6507 0.6773
2027-03-31 0.6615 0.6483 0.6748
2027 April
2027-04-01 0.6641 0.6508 0.6773
2027-04-02 0.6628 0.6496 0.6761
2027-04-03 0.6616 0.6484 0.6748
2027-04-04 0.6641 0.6508 0.6774
2027-04-05 0.6666 0.6533 0.6800
2027-04-06 0.6683 0.6550 0.6817
2027-04-07 0.6678 0.6545 0.6812
2027-04-08 0.6664 0.6531 0.6798
2027-04-09 0.6688 0.6554 0.6822
2027-04-10 0.6713 0.6579 0.6848
2027-04-11 0.6688 0.6554 0.6822
2027-04-12 0.6703 0.6569 0.6837
2027-04-13 0.6728 0.6594 0.6863
2027-04-14 0.6703 0.6569 0.6837
2027-04-15 0.6729 0.6594 0.6863
2027-04-16 0.6719 0.6584 0.6853
2027-04-17 0.6694 0.6560 0.6827
2027-04-18 0.6668 0.6535 0.6802
2027-04-19 0.6694 0.6560 0.6828
2027-04-20 0.6719 0.6585 0.6854
2027-04-21 0.6694 0.6560 0.6828
2027-04-22 0.6669 0.6536 0.6802
2027-04-23 0.6695 0.6561 0.6828
2027-04-24 0.6669 0.6536 0.6803
2027-04-25 0.6695 0.6561 0.6829
2027-04-26 0.6720 0.6586 0.6855
2027-04-27 0.6701 0.6567 0.6835
2027-04-28 0.6705 0.6571 0.6839
2027-04-29 0.6730 0.6596 0.6865
2027-04-30 0.6705 0.6571 0.6839
2027 May
2027-05-01 0.6680 0.6546 0.6813
2027-05-02 0.6692 0.6558 0.6826
2027-05-03 0.6717 0.6583 0.6852
2027-05-04 0.6692 0.6558 0.6826
2027-05-05 0.6710 0.6575 0.6844
2027-05-06 0.6723 0.6589 0.6858
2027-05-07 0.6698 0.6564 0.6832
2027-05-08 0.6701 0.6567 0.6835
2027-05-09 0.6693 0.6559 0.6827
2027-05-10 0.6692 0.6558 0.6826
2027-05-11 0.6716 0.6582 0.6850
2027-05-12 0.6742 0.6607 0.6876
2027-05-13 0.6716 0.6582 0.6851
2027-05-14 0.6691 0.6557 0.6825
2027-05-15 0.6690 0.6557 0.6824
2027-05-16 0.6716 0.6582 0.6850
2027-05-17 0.6723 0.6588 0.6857
2027-05-18 0.6748 0.6614 0.6883
2027-05-19 0.6723 0.6589 0.6858
2027-05-20 0.6749 0.6614 0.6884
2027-05-21 0.6724 0.6589 0.6858
2027-05-22 0.6718 0.6583 0.6852
2027-05-23 0.6733 0.6598 0.6868
2027-05-24 0.6759 0.6623 0.6894
2027-05-25 0.6784 0.6649 0.6920
2027-05-26 0.6810 0.6674 0.6946
2027-05-27 0.6785 0.6649 0.6920
2027-05-28 0.6790 0.6655 0.6926
2027-05-29 0.6809 0.6673 0.6945
2027-05-30 0.6835 0.6698 0.6971
2027-05-31 0.6809 0.6673 0.6945
2027 June
2027-06-01 0.6820 0.6684 0.6956
2027-06-02 0.6846 0.6709 0.6983
2027-06-03 0.6820 0.6684 0.6957
2027-06-04 0.6795 0.6659 0.6931
2027-06-05 0.6821 0.6684 0.6957
2027-06-06 0.6795 0.6659 0.6931
2027-06-07 0.6821 0.6685 0.6957
2027-06-08 0.6830 0.6693 0.6966
2027-06-09 0.6845 0.6708 0.6982
2027-06-10 0.6835 0.6698 0.6972
2027-06-11 0.6815 0.6678 0.6951
2027-06-12 0.6841 0.6704 0.6977
2027-06-13 0.6827 0.6690 0.6963
2027-06-14 0.6853 0.6716 0.6990
2027-06-15 0.6827 0.6690 0.6963
2027-06-16 0.6804 0.6668 0.6940
2027-06-17 0.6830 0.6693 0.6966
2027-06-18 0.6827 0.6690 0.6963
2027-06-19 0.6853 0.6716 0.6990
2027-06-20 0.6827 0.6690 0.6964
2027-06-21 0.6853 0.6716 0.6990
2027-06-22 0.6879 0.6742 0.7017
2027-06-23 0.6853 0.6716 0.6990
2027-06-24 0.6880 0.6742 0.7017
2027-06-25 0.6857 0.6720 0.6994
2027-06-26 0.6831 0.6695 0.6968
2027-06-27 0.6851 0.6714 0.6988
2027-06-28 0.6837 0.6700 0.6974
2027-06-29 0.6836 0.6699 0.6973
2027-06-30 0.6862 0.6725 0.6999
2027 July
2027-07-01 0.6888 0.6751 0.7026
2027-07-02 0.6877 0.6740 0.7015
2027-07-03 0.6852 0.6715 0.6989
2027-07-04 0.6859 0.6722 0.6997
2027-07-05 0.6885 0.6748 0.7023
2027-07-06 0.6860 0.6723 0.6998
2027-07-07 0.6835 0.6698 0.6971
2027-07-08 0.6809 0.6673 0.6945
2027-07-09 0.6797 0.6661 0.6933
2027-07-10 0.6783 0.6647 0.6918
2027-07-11 0.6795 0.6659 0.6931
2027-07-12 0.6805 0.6669 0.6941
2027-07-13 0.6805 0.6669 0.6941
2027-07-14 0.6831 0.6695 0.6968
2027-07-15 0.6806 0.6670 0.6942
2027-07-16 0.6792 0.6656 0.6928
2027-07-17 0.6793 0.6657 0.6929
2027-07-18 0.6768 0.6632 0.6903
2027-07-19 0.6742 0.6608 0.6877
2027-07-20 0.6717 0.6583 0.6852
2027-07-21 0.6741 0.6606 0.6876
2027-07-22 0.6716 0.6581 0.6850
2027-07-23 0.6703 0.6569 0.6837
2027-07-24 0.6729 0.6594 0.6863
2027-07-25 0.6703 0.6569 0.6838
2027-07-26 0.6718 0.6584 0.6852
2027-07-27 0.6723 0.6588 0.6857
2027-07-28 0.6698 0.6564 0.6832
2027-07-29 0.6723 0.6589 0.6858
2027-07-30 0.6728 0.6593 0.6863
2027-07-31 0.6721 0.6586 0.6855
2027 August
2027-08-01 0.6696 0.6562 0.6830
2027-08-02 0.6721 0.6587 0.6856
2027-08-03 0.6696 0.6562 0.6830
2027-08-04 0.6684 0.6551 0.6818
2027-08-05 0.6710 0.6576 0.6844
2027-08-06 0.6685 0.6551 0.6818
2027-08-07 0.6679 0.6545 0.6812
2027-08-08 0.6704 0.6570 0.6838
2027-08-09 0.6709 0.6574 0.6843
2027-08-10 0.6734 0.6599 0.6869
2027-08-11 0.6742 0.6607 0.6877
2027-08-12 0.6768 0.6633 0.6903
2027-08-13 0.6794 0.6658 0.6930
2027-08-14 0.6776 0.6640 0.6912
2027-08-15 0.6802 0.6666 0.6938
2027-08-16 0.6814 0.6678 0.6951
2027-08-17 0.6840 0.6704 0.6977
2027-08-18 0.6815 0.6679 0.6951
2027-08-19 0.6841 0.6704 0.6978
2027-08-20 0.6840 0.6703 0.6977
2027-08-21 0.6866 0.6729 0.7004
2027-08-22 0.6841 0.6704 0.6977
2027-08-23 0.6839 0.6703 0.6976
2027-08-24 0.6854 0.6717 0.6991
2027-08-25 0.6838 0.6701 0.6974
2027-08-26 0.6864 0.6726 0.7001
2027-08-27 0.6856 0.6719 0.6993
2027-08-28 0.6882 0.6744 0.7019
2027-08-29 0.6856 0.6719 0.6993
2027-08-30 0.6869 0.6732 0.7006
2027-08-31 0.6871 0.6734 0.7009
2027 September
2027-09-01 0.6885 0.6747 0.7022
2027-09-02 0.6911 0.6773 0.7049
2027-09-03 0.6918 0.6780 0.7056
2027-09-04 0.6944 0.6805 0.7083
2027-09-05 0.6971 0.6831 0.7110
2027-09-06 0.6961 0.6822 0.7100
2027-09-07 0.6988 0.6848 0.7128
2027-09-08 0.7014 0.6874 0.7155
2027-09-09 0.7031 0.6890 0.7171
2027-09-10 0.7004 0.6864 0.7144
2027-09-11 0.6978 0.6838 0.7118
2027-09-12 0.6986 0.6846 0.7125
2027-09-13 0.6984 0.6844 0.7123
2027-09-14 0.7003 0.6863 0.7143
2027-09-15 0.7018 0.6878 0.7158
2027-09-16 0.7045 0.6904 0.7186
2027-09-17 0.7018 0.6878 0.7159
2027-09-18 0.6992 0.6852 0.7132
2027-09-19 0.6995 0.6855 0.7135
2027-09-20 0.6992 0.6852 0.7131
2027-09-21 0.7003 0.6863 0.7143
2027-09-22 0.6977 0.6837 0.7117
2027-09-23 0.6973 0.6834 0.7113
2027-09-24 0.6971 0.6832 0.7110
2027-09-25 0.6963 0.6824 0.7102
2027-09-26 0.6989 0.6850 0.7129
2027-09-27 0.7016 0.6876 0.7156
2027-09-28 0.7043 0.6902 0.7184
2027-09-29 0.7016 0.6876 0.7157
2027-09-30 0.7043 0.6902 0.7184
2027 October
2027-10-01 0.7045 0.6905 0.7186
2027-10-02 0.7019 0.6879 0.7159
2027-10-03 0.7046 0.6905 0.7187
2027-10-04 0.7019 0.6879 0.7160
2027-10-05 0.7018 0.6878 0.7158
2027-10-06 0.7045 0.6904 0.7186
2027-10-07 0.7072 0.6930 0.7213
2027-10-08 0.7045 0.6904 0.7186
2027-10-09 0.7038 0.6897 0.7178
2027-10-10 0.7011 0.6871 0.7152
2027-10-11 0.7034 0.6894 0.7175
2027-10-12 0.7061 0.6920 0.7203
2027-10-13 0.7035 0.6894 0.7176
2027-10-14 0.7027 0.6886 0.7167
2027-10-15 0.7053 0.6912 0.7195
2027-10-16 0.7034 0.6893 0.7174
2027-10-17 0.7061 0.6919 0.7202
2027-10-18 0.7037 0.6896 0.7178
2027-10-19 0.7011 0.6871 0.7151
2027-10-20 0.7022 0.6882 0.7163
2027-10-21 0.6996 0.6856 0.7136
2027-10-22 0.7012 0.6871 0.7152
2027-10-23 0.7014 0.6874 0.7154
2027-10-24 0.7041 0.6900 0.7182
2027-10-25 0.7068 0.6926 0.7209
2027-10-26 0.7041 0.6900 0.7182
2027-10-27 0.7060 0.6919 0.7201
2027-10-28 0.7034 0.6893 0.7174
2027-10-29 0.7056 0.6915 0.7197
2027-10-30 0.7083 0.6941 0.7224
2027-10-31 0.7056 0.6915 0.7197
2027 November
2027-11-01 0.7082 0.6940 0.7223
2027-11-02 0.7109 0.6966 0.7251
2027-11-03 0.7108 0.6966 0.7250