> Page 3: PLN/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 455.4168 446.3084 464.5251
2028-01-02 455.5624 446.4512 464.6737
2028-01-03 455.7366 446.6219 464.8514
2028-01-04 455.4314 446.3227 464.5400
2028-01-05 454.9279 445.8293 464.0264
2028-01-06 453.5071 444.4369 462.5772
2028-01-07 452.5953 443.5434 461.6472
2028-01-08 453.3495 444.2825 462.4164
2028-01-09 453.8355 444.7588 462.9122
2028-01-10 455.2983 446.1924 464.4043
2028-01-11 456.7659 447.6306 465.9012
2028-01-12 455.9487 446.8298 465.0677
2028-01-13 456.5515 447.4205 465.6825
2028-01-14 458.0231 448.8627 467.1836
2028-01-15 458.7352 449.5605 467.9099
2028-01-16 457.3025 448.1565 466.4486
2028-01-17 458.7766 449.6010 467.9521
2028-01-18 460.2554 451.0503 469.4605
2028-01-19 460.9729 451.7534 470.1923
2028-01-20 459.5332 450.3425 468.7239
2028-01-21 459.8069 450.6108 469.0031
2028-01-22 461.2890 452.0633 470.5148
2028-01-23 459.8484 450.6514 469.0453
2028-01-24 460.9262 451.7077 470.1447
2028-01-25 459.4866 450.2969 468.6764
2028-01-26 460.9677 451.7484 470.1871
2028-01-27 462.4536 453.2045 471.7026
2028-01-28 461.1811 451.9575 470.4047
2028-01-29 459.7408 450.5460 468.9356
2028-01-30 459.8064 450.6103 469.0025
2028-01-31 459.8802 450.6826 469.0778
2028 February
2028-02-01 458.4440 449.2751 467.6129
2028-02-02 457.0122 447.8720 466.1524
2028-02-03 455.5849 446.4732 464.6966
2028-02-04 457.0534 447.9123 466.1945
2028-02-05 455.6260 446.5134 464.7385
2028-02-06 454.2030 445.1189 463.2871
2028-02-07 455.6670 446.5537 464.7804
2028-02-08 456.1443 447.0215 465.2672
2028-02-09 457.6146 448.4624 466.7669
2028-02-10 459.0897 449.9079 468.2715
2028-02-11 457.6559 448.5028 466.8090
2028-02-12 459.1311 449.9485 468.3137
2028-02-13 459.0169 449.8365 468.1972
2028-02-14 457.5833 448.4316 466.7350
2028-02-15 457.1476 448.0046 466.2905
2028-02-16 455.7198 446.6054 464.8342
2028-02-17 456.4539 447.3248 465.5830
2028-02-18 457.6427 448.4899 466.7956
2028-02-19 459.1179 449.9355 468.3002
2028-02-20 459.2520 450.0669 468.4370
2028-02-21 460.7323 451.5176 469.9469
2028-02-22 461.2603 452.0351 470.4855
2028-02-23 461.6910 452.4572 470.9249
2028-02-24 460.2491 451.0441 469.4541
2028-02-25 461.7327 452.4980 470.9673
2028-02-26 463.2210 453.9566 472.4854
2028-02-27 461.7743 452.5388 471.0098
2028-02-28 461.2824 452.0568 470.5081
2028-02-29 461.6192 452.3868 470.8516
2028 March
2028-03-01 462.9869 453.7272 472.2466
2028-03-02 463.3417 454.0749 472.6085
2028-03-03 461.8946 452.6567 471.1325
2028-03-04 460.4521 451.2430 469.6611
2028-03-05 461.9363 452.6976 471.1750
2028-03-06 463.4253 454.1567 472.6938
2028-03-07 461.9779 452.7384 471.2175
2028-03-08 463.3300 454.0634 472.5966
2028-03-09 461.8830 452.6453 471.1206
2028-03-10 460.4404 451.2316 469.6493
2028-03-11 461.9246 452.6861 471.1631
2028-03-12 463.4135 454.1453 472.6818
2028-03-13 462.9163 453.6580 472.1747
2028-03-14 463.0652 453.8039 472.3265
2028-03-15 462.3321 453.0854 471.5787
2028-03-16 460.8881 451.6704 470.1059
2028-03-17 462.3737 453.1263 471.6212
2028-03-18 463.8641 454.5868 473.1414
2028-03-19 462.4154 453.1671 471.6637
2028-03-20 463.9059 454.6278 473.1840
2028-03-21 463.3740 454.1065 472.6414
2028-03-22 461.9268 452.6883 471.1653
2028-03-23 461.2709 452.0455 470.4964
2028-03-24 462.7578 453.5026 472.0129
2028-03-25 462.9158 453.6575 472.1741
2028-03-26 461.9883 452.7485 471.2281
2028-03-27 460.5455 451.3346 469.7564
2028-03-28 460.9116 451.6934 470.1298
2028-03-29 460.9198 451.7014 470.1382
2028-03-30 459.4803 450.2907 468.6699
2028-03-31 458.8469 449.6700 468.0238
2028 April
2028-04-01 460.3259 451.1194 469.5324
2028-04-02 459.4577 450.2686 468.6469
2028-04-03 458.1369 448.9741 467.2996
2028-04-04 459.1389 449.9561 468.3217
2028-04-05 460.1079 450.9057 469.3101
2028-04-06 459.9763 450.7768 469.1758
2028-04-07 459.3522 450.1652 468.5393
2028-04-08 457.9176 448.7593 467.0760
2028-04-09 459.3936 450.2058 468.5815
2028-04-10 457.9589 448.7997 467.1181
2028-04-11 457.9589 448.7997 467.1181
2028-04-12 459.2737 450.0883 468.4592
2028-04-13 457.8394 448.6826 466.9962
2028-04-14 459.3152 450.1288 468.5015
2028-04-15 459.6358 450.4431 468.8285
2028-04-16 459.8293 450.6327 469.0259
2028-04-17 459.6966 450.5026 468.8905
2028-04-18 460.1101 450.9079 469.3123
2028-04-19 461.5932 452.3613 470.8251
2028-04-20 460.5612 451.3500 469.7724
2028-04-21 461.5968 452.3649 470.8288
2028-04-22 461.5959 452.3640 470.8278
2028-04-23 462.0407 452.7999 471.2815
2028-04-24 462.5453 453.2944 471.7962
2028-04-25 464.0362 454.7555 473.3170
2028-04-26 462.9313 453.6727 472.1899
2028-04-27 462.9824 453.7228 472.2420
2028-04-28 461.6218 452.3894 470.8543
2028-04-29 461.8274 452.5909 471.0640
2028-04-30 461.9636 452.7243 471.2028
2028 May
2028-05-01 461.8034 452.5673 471.0394
2028-05-02 463.2919 454.0261 472.5577
2028-05-03 461.8450 452.6081 471.0819
2028-05-04 460.4026 451.1945 469.6106
2028-05-05 461.8866 452.6489 471.1244
2028-05-06 463.3754 454.1079 472.6429
2028-05-07 461.9283 452.6897 471.1668
2028-05-08 463.2934 454.0275 472.5593
2028-05-09 461.8465 452.6096 471.0834
2028-05-10 462.0416 452.8007 471.2824
2028-05-11 463.5309 454.2603 472.8015
2028-05-12 465.0250 455.7245 474.3255
2028-05-13 466.5239 457.1934 475.8544
2028-05-14 465.0669 455.7656 474.3682
2028-05-15 463.6145 454.3422 472.8867
2028-05-16 465.1088 455.8067 474.4110
2028-05-17 463.9291 454.6506 473.2077
2028-05-18 464.1453 454.8624 473.4282
2028-05-19 465.0223 455.7218 474.3227
2028-05-20 466.5212 457.1908 475.8516
2028-05-21 468.0250 458.6645 477.3855
2028-05-22 466.5633 457.2320 475.8945
2028-05-23 467.9870 458.6273 477.3467
2028-05-24 468.2414 458.8766 477.6063
2028-05-25 466.7791 457.4435 476.1147
2028-05-26 468.2837 458.9180 477.6493
2028-05-27 467.7449 458.3900 477.0998
2028-05-28 467.2831 457.9374 476.6287
2028-05-29 468.0551 458.6940 477.4162
2028-05-30 469.3252 459.9387 478.7117
2028-05-31 470.8159 461.3996 480.2322
2028 June
2028-06-01 472.3335 462.8868 481.7801
2028-06-02 470.8583 461.4412 480.2755
2028-06-03 469.5495 460.1585 478.9404
2028-06-04 471.0630 461.6417 480.4842
2028-06-05 469.5918 460.1999 478.9836
2028-06-06 471.1054 461.6833 480.5275
2028-06-07 472.6240 463.1715 482.0764
2028-06-08 474.1474 464.6644 483.6303
2028-06-09 474.4905 465.0006 483.9803
2028-06-10 475.8548 466.3377 485.3719
2028-06-11 475.3418 465.8350 484.8487
2028-06-12 476.2529 466.7279 485.7780
2028-06-13 476.4814 466.9518 486.0111
2028-06-14 475.1260 465.6235 484.6285
2028-06-15 476.6575 467.1243 486.1906
2028-06-16 475.9360 466.4173 485.4547
2028-06-17 476.0473 466.5264 485.5683
2028-06-18 476.1224 466.5999 485.6448
2028-06-19 476.5922 467.0604 486.1241
2028-06-20 475.4404 465.9316 484.9492
2028-06-21 476.9729 467.4335 486.5124
2028-06-22 478.5104 468.9402 488.0806
2028-06-23 477.0159 467.4756 486.5562
2028-06-24 475.5899 466.0781 485.1017
2028-06-25 475.3140 465.8077 484.8203
2028-06-26 475.4985 465.9886 485.0085
2028-06-27 477.0312 467.4906 486.5718
2028-06-28 475.9810 466.4613 485.5006
2028-06-29 474.4944 465.0045 483.9843
2028-06-30 474.7757 465.2802 484.2712
2028 July
2028-07-01 474.9101 465.4119 484.4083
2028-07-02 476.4409 466.9121 485.9697
2028-07-03 477.6197 468.0673 487.1721
2028-07-04 476.4403 466.9115 485.9691
2028-07-05 474.9524 465.4533 484.4514
2028-07-06 476.4833 466.9536 486.0130
2028-07-07 474.9952 465.4953 484.4951
2028-07-08 476.5262 466.9957 486.0568
2028-07-09 475.0380 465.5372 484.5388
2028-07-10 473.5544 464.0833 483.0255
2028-07-11 474.7221 465.2276 484.2165
2028-07-12 476.2523 466.7272 485.7773
2028-07-13 474.7649 465.2696 484.2602
2028-07-14 476.2952 466.7693 485.8211
2028-07-15 474.8077 465.3115 484.3038
2028-07-16 473.3248 463.8583 482.7913
2028-07-17 474.8505 465.3535 484.3475
2028-07-18 473.3675 463.9001 482.8348
2028-07-19 474.8933 465.3954 484.3912
2028-07-20 473.4101 463.9419 482.8783
2028-07-21 472.5969 463.1450 482.0489
2028-07-22 474.1203 464.6379 483.6027
2028-07-23 475.6485 466.1356 485.1615
2028-07-24 475.6485 466.1356 485.1615
2028-07-25 475.7184 466.2040 485.2327
2028-07-26 477.2518 467.7067 486.7968
2028-07-27 475.7612 466.2460 485.2765
2028-07-28 474.2754 464.7899 483.7609
2028-07-29 472.7942 463.3383 482.2501
2028-07-30 471.3176 461.8912 480.7439
2028-07-31 471.8349 462.3982 481.2716
2028 August
2028-08-01 470.3613 460.9541 479.7685
2028-08-02 469.9335 460.5348 479.3321
2028-08-03 471.4482 462.0192 480.8772
2028-08-04 469.9758 460.5763 479.3753
2028-08-05 471.0826 461.6609 480.5042
2028-08-06 472.3045 462.8584 481.7506
2028-08-07 472.3147 462.8684 481.7610
2028-08-08 473.8372 464.3604 483.3139
2028-08-09 472.3573 462.9102 481.8045
2028-08-10 473.8799 464.4023 483.3575
2028-08-11 472.3999 462.9519 481.8479
2028-08-12 470.9245 461.5060 480.3430
2028-08-13 469.4538 460.0647 478.8429
2028-08-14 469.5090 460.1189 478.8992
2028-08-15 468.3823 459.0146 477.7499
2028-08-16 469.8920 460.4942 479.2899
2028-08-17 471.4066 461.9785 480.8348
2028-08-18 469.9344 460.5357 479.3331
2028-08-19 468.4667 459.0974 477.8360
2028-08-20 467.0036 457.6636 476.3437
2028-08-21 467.0036 457.6636 476.3437
2028-08-22 467.9719 458.6125 477.3314
2028-08-23 469.4804 460.0908 478.8700
2028-08-24 468.0141 458.6538 477.3744
2028-08-25 469.1023 459.7203 478.4844
2028-08-26 470.6144 461.2021 480.0267
2028-08-27 471.8535 462.4165 481.2906
2028-08-28 471.8535 462.4165 481.2906
2028-08-29 470.3799 460.9723 479.7875
2028-08-30 471.8961 462.4582 481.3340
2028-08-31 470.4223 461.0139 479.8307
2028 September
2028-09-01 468.9531 459.5741 478.3322
2028-09-02 467.5067 458.1566 476.8568
2028-09-03 467.6474 458.2945 477.0003
2028-09-04 467.6474 458.2945 477.0003
2028-09-05 466.7063 457.3722 476.0404
2028-09-06 468.2106 458.8464 477.5749
2028-09-07 469.7198 460.3254 479.1142
2028-09-08 470.7624 461.3471 480.1776
2028-09-09 472.2798 462.8342 481.7254
2028-09-10 472.0940 462.6521 481.5359
2028-09-11 472.0256 462.5851 481.4661
2028-09-12 470.5514 461.1403 479.9624
2028-09-13 470.4315 461.0229 479.8402
2028-09-14 471.6055 462.1734 481.0376
2028-09-15 472.4830 463.0333 481.9326
2028-09-16 471.6532 462.2202 481.0863
2028-09-17 473.1735 463.7100 482.6370
2028-09-18 473.1701 463.7067 482.6335
2028-09-19 474.6505 465.1575 484.1435
2028-09-20 473.1681 463.7048 482.6315
2028-09-21 474.6933 465.1994 484.1872
2028-09-22 475.4106 465.9024 484.9188
2028-09-23 476.3292 466.8026 485.8558
2028-09-24 477.8645 468.3073 487.4218
2028-09-25 477.9842 468.4245 487.5439
2028-09-26 476.4914 466.9616 486.0212
2028-09-27 478.0273 468.4667 487.5878
2028-09-28 479.5681 469.9767 489.1595
2028-09-29 478.0704 468.5090 487.6318
2028-09-30 479.6113 470.0191 489.2036
2028 October
2028-10-01 478.5268 468.9563 488.0974
2028-10-02 478.8183 469.2420 488.3947
2028-10-03 479.7535 470.1585 489.3486
2028-10-04 478.2552 468.6901 487.8203
2028-10-05 479.7167 470.1224 489.3110
2028-10-06 478.2185 468.6541 487.7828
2028-10-07 478.9812 469.4016 488.5608
2028-10-08 478.9965 469.4165 488.5764
2028-10-09 477.8585 468.3013 487.4156
2028-10-10 479.3988 469.8108 488.9867
2028-10-11 477.9015 468.3435 487.4596
2028-10-12 479.4420 469.8531 489.0308
2028-10-13 478.8762 469.2987 488.4537
2028-10-14 480.1984 470.5945 489.8024
2028-10-15 480.2047 470.6006 489.8088
2028-10-16 480.8276 471.2111 490.4442
2028-10-17 481.5598 471.9286 491.1910
2028-10-18 480.0558 470.4547 489.6570
2028-10-19 478.5566 468.9854 488.1277
2028-10-20 480.0991 470.4971 489.7011
2028-10-21 481.6466 472.0137 491.2796
2028-10-22 481.5403 471.9095 491.1711
2028-10-23 480.2659 470.6606 489.8713
2028-10-24 478.7660 469.1907 488.3413
2028-10-25 477.2708 467.7254 486.8162
2028-10-26 475.7802 466.2646 485.2958
2028-10-27 477.3138 467.7675 486.8601
2028-10-28 478.8523 469.2753 488.4294
2028-10-29 478.8523 469.2753 488.4294
2028-10-30 477.3568 467.8097 486.9040
2028-10-31 477.6117 468.0595 487.1640
2028 November
2028-11-01 478.0753 468.5138 487.6369
2028-11-02 479.6163 470.0240 489.2087