> Page 2: PLN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.3712 4.2838 4.4587
2027-01-02 4.3872 4.2994 4.4749
2027-01-03 4.4032 4.3151 4.4912
2027-01-04 4.4173 4.3289 4.5056
2027-01-05 4.4151 4.3268 4.5034
2027-01-06 4.4312 4.3426 4.5198
2027-01-07 4.4466 4.3577 4.5355
2027-01-08 4.4628 4.3736 4.5521
2027-01-09 4.4465 4.3576 4.5355
2027-01-10 4.4627 4.3735 4.5520
2027-01-11 4.4657 4.3764 4.5550
2027-01-12 4.4552 4.3661 4.5443
2027-01-13 4.4698 4.3804 4.5592
2027-01-14 4.4827 4.3931 4.5724
2027-01-15 4.4664 4.3770 4.5557
2027-01-16 4.4605 4.3713 4.5497
2027-01-17 4.4443 4.3554 4.5331
2027-01-18 4.4511 4.3621 4.5402
2027-01-19 4.4392 4.3504 4.5280
2027-01-20 4.4230 4.3345 4.5114
2027-01-21 4.4391 4.3503 4.5279
2027-01-22 4.4553 4.3662 4.5444
2027-01-23 4.4484 4.3595 4.5374
2027-01-24 4.4322 4.3435 4.5208
2027-01-25 4.4483 4.3594 4.5373
2027-01-26 4.4321 4.3435 4.5207
2027-01-27 4.4316 4.3429 4.5202
2027-01-28 4.4477 4.3588 4.5367
2027-01-29 4.4387 4.3500 4.5275
2027-01-30 4.4242 4.3357 4.5127
2027-01-31 4.4297 4.3411 4.5183
2027 February
2027-02-01 4.4135 4.3252 4.5018
2027-02-02 4.4197 4.3314 4.5081
2027-02-03 4.4036 4.3155 4.4917
2027-02-04 4.4197 4.3313 4.5081
2027-02-05 4.4358 4.3471 4.5245
2027-02-06 4.4360 4.3473 4.5247
2027-02-07 4.4198 4.3314 4.5082
2027-02-08 4.4171 4.3287 4.5054
2027-02-09 4.4294 4.3408 4.5180
2027-02-10 4.4229 4.3344 4.5113
2027-02-11 4.4095 4.3213 4.4977
2027-02-12 4.3980 4.3101 4.4860
2027-02-13 4.4141 4.3258 4.5023
2027-02-14 4.4228 4.3344 4.5113
2027-02-15 4.4105 4.3223 4.4988
2027-02-16 4.4179 4.3296 4.5063
2027-02-17 4.4039 4.3158 4.4919
2027-02-18 4.3878 4.3000 4.4755
2027-02-19 4.4038 4.3157 4.4919
2027-02-20 4.3877 4.3000 4.4755
2027-02-21 4.3717 4.2843 4.4591
2027-02-22 4.3557 4.2686 4.4429
2027-02-23 4.3543 4.2672 4.4414
2027-02-24 4.3644 4.2771 4.4517
2027-02-25 4.3485 4.2615 4.4354
2027-02-26 4.3326 4.2460 4.4193
2027-02-27 4.3484 4.2614 4.4354
2027-02-28 4.3411 4.2543 4.4279
2027 March
2027-03-01 4.3253 4.2388 4.4118
2027-03-02 4.3410 4.2542 4.4278
2027-03-03 4.3321 4.2455 4.4187
2027-03-04 4.3479 4.2609 4.4348
2027-03-05 4.3320 4.2454 4.4187
2027-03-06 4.3478 4.2608 4.4348
2027-03-07 4.3319 4.2453 4.4186
2027-03-08 4.3161 4.2298 4.4025
2027-03-09 4.3319 4.2452 4.4185
2027-03-10 4.3161 4.2297 4.4024
2027-03-11 4.3003 4.2143 4.3863
2027-03-12 4.3160 4.2297 4.4023
2027-03-13 4.3317 4.2451 4.4183
2027-03-14 4.3475 4.2605 4.4344
2027-03-15 4.3316 4.2450 4.4183
2027-03-16 4.3474 4.2605 4.4344
2027-03-17 4.3316 4.2449 4.4182
2027-03-18 4.3473 4.2604 4.4343
2027-03-19 4.3592 4.2720 4.4463
2027-03-20 4.3518 4.2647 4.4388
2027-03-21 4.3676 4.2803 4.4550
2027-03-22 4.3517 4.2647 4.4387
2027-03-23 4.3358 4.2491 4.4225
2027-03-24 4.3208 4.2344 4.4072
2027-03-25 4.3196 4.2332 4.4060
2027-03-26 4.3039 4.2178 4.3900
2027-03-27 4.3196 4.2332 4.4060
2027-03-28 4.3038 4.2177 4.3899
2027-03-29 4.3195 4.2331 4.4059
2027-03-30 4.3352 4.2485 4.4219
2027-03-31 4.3510 4.2640 4.4381
2027 April
2027-04-01 4.3384 4.2517 4.4252
2027-04-02 4.3226 4.2361 4.4091
2027-04-03 4.3068 4.2207 4.3930
2027-04-04 4.3225 4.2361 4.4090
2027-04-05 4.3383 4.2515 4.4250
2027-04-06 4.3541 4.2670 4.4412
2027-04-07 4.3382 4.2514 4.4250
2027-04-08 4.3319 4.2452 4.4185
2027-04-09 4.3477 4.2607 4.4346
2027-04-10 4.3381 4.2513 4.4249
2027-04-11 4.3539 4.2668 4.4410
2027-04-12 4.3480 4.2611 4.4350
2027-04-13 4.3639 4.2766 4.4511
2027-04-14 4.3555 4.2684 4.4426
2027-04-15 4.3713 4.2839 4.4588
2027-04-16 4.3554 4.2683 4.4425
2027-04-17 4.3395 4.2527 4.4263
2027-04-18 4.3237 4.2372 4.4101
2027-04-19 4.3394 4.2526 4.4262
2027-04-20 4.3472 4.2603 4.4342
2027-04-21 4.3313 4.2447 4.4180
2027-04-22 4.3155 4.2292 4.4018
2027-04-23 4.3217 4.2352 4.4081
2027-04-24 4.3084 4.2223 4.3946
2027-04-25 4.2970 4.2111 4.3830
2027-04-26 4.2814 4.1957 4.3670
2027-04-27 4.2854 4.1997 4.3711
2027-04-28 4.2698 4.1844 4.3552
2027-04-29 4.2854 4.1997 4.3711
2027-04-30 4.2774 4.1919 4.3630
2027 May
2027-05-01 4.2618 4.1766 4.3471
2027-05-02 4.2774 4.1918 4.3629
2027-05-03 4.2930 4.2071 4.3788
2027-05-04 4.3078 4.2216 4.3939
2027-05-05 4.2920 4.2062 4.3779
2027-05-06 4.2959 4.2100 4.3819
2027-05-07 4.2803 4.1947 4.3659
2027-05-08 4.2851 4.1994 4.3708
2027-05-09 4.2888 4.2030 4.3745
2027-05-10 4.2877 4.2019 4.3734
2027-05-11 4.2923 4.2065 4.3781
2027-05-12 4.2908 4.2050 4.3766
2027-05-13 4.2891 4.2033 4.3749
2027-05-14 4.2734 4.1880 4.3589
2027-05-15 4.2596 4.1744 4.3448
2027-05-16 4.2751 4.1896 4.3606
2027-05-17 4.2630 4.1777 4.3482
2027-05-18 4.2664 4.1811 4.3518
2027-05-19 4.2509 4.1659 4.3359
2027-05-20 4.2664 4.1810 4.3517
2027-05-21 4.2819 4.1963 4.3676
2027-05-22 4.2663 4.1810 4.3516
2027-05-23 4.2688 4.1834 4.3542
2027-05-24 4.2844 4.1987 4.3701
2027-05-25 4.3000 4.2140 4.3860
2027-05-26 4.3090 4.2228 4.3952
2027-05-27 4.2933 4.2074 4.3792
2027-05-28 4.2864 4.2007 4.3722
2027-05-29 4.2898 4.2040 4.3756
2027-05-30 4.2741 4.1886 4.3596
2027-05-31 4.2897 4.2039 4.3755
2027 June
2027-06-01 4.3053 4.2192 4.3914
2027-06-02 4.2896 4.2038 4.3754
2027-06-03 4.2767 4.1911 4.3622
2027-06-04 4.2611 4.1759 4.3463
2027-06-05 4.2766 4.1911 4.3621
2027-06-06 4.2922 4.2063 4.3780
2027-06-07 4.2910 4.2051 4.3768
2027-06-08 4.2953 4.2094 4.3812
2027-06-09 4.3109 4.2247 4.3971
2027-06-10 4.3229 4.2364 4.4093
2027-06-11 4.3071 4.2210 4.3932
2027-06-12 4.3200 4.2336 4.4064
2027-06-13 4.3191 4.2327 4.4055
2027-06-14 4.3034 4.2173 4.3894
2027-06-15 4.3114 4.2251 4.3976
2027-06-16 4.3244 4.2379 4.4109
2027-06-17 4.3086 4.2225 4.3948
2027-06-18 4.3243 4.2379 4.4108
2027-06-19 4.3268 4.2403 4.4134
2027-06-20 4.3110 4.2248 4.3973
2027-06-21 4.2964 4.2105 4.3823
2027-06-22 4.3119 4.2256 4.3981
2027-06-23 4.3074 4.2213 4.3936
2027-06-24 4.3160 4.2297 4.4023
2027-06-25 4.3317 4.2451 4.4184
2027-06-26 4.3159 4.2296 4.4022
2027-06-27 4.3239 4.2375 4.4104
2027-06-28 4.3082 4.2220 4.3943
2027-06-29 4.2977 4.2117 4.3836
2027-06-30 4.3134 4.2271 4.3996
2027 July
2027-07-01 4.2976 4.2117 4.3836
2027-07-02 4.2819 4.1963 4.3676
2027-07-03 4.2774 4.1918 4.3629
2027-07-04 4.2735 4.1881 4.3590
2027-07-05 4.2623 4.1771 4.3475
2027-07-06 4.2538 4.1687 4.3389
2027-07-07 4.2454 4.1605 4.3303
2027-07-08 4.2299 4.1453 4.3145
2027-07-09 4.2145 4.1302 4.2988
2027-07-10 4.1991 4.1151 4.2831
2027-07-11 4.1838 4.1001 4.2675
2027-07-12 4.1990 4.1151 4.2830
2027-07-13 4.2143 4.1301 4.2986
2027-07-14 4.2287 4.1441 4.3133
2027-07-15 4.2441 4.1592 4.3290
2027-07-16 4.2429 4.1581 4.3278
2027-07-17 4.2584 4.1732 4.3436
2027-07-18 4.2659 4.1805 4.3512
2027-07-19 4.2503 4.1653 4.3353
2027-07-20 4.2348 4.1501 4.3195
2027-07-21 4.2416 4.1567 4.3264
2027-07-22 4.2261 4.1416 4.3106
2027-07-23 4.2107 4.1265 4.2949
2027-07-24 4.2090 4.1248 4.2932
2027-07-25 4.1936 4.1098 4.2775
2027-07-26 4.1864 4.1027 4.2702
2027-07-27 4.2017 4.1177 4.2857
2027-07-28 4.1864 4.1026 4.2701
2027-07-29 4.2016 4.1176 4.2856
2027-07-30 4.2169 4.1326 4.3013
2027-07-31 4.2128 4.1285 4.2971
2027 August
2027-08-01 4.2282 4.1436 4.3127
2027-08-02 4.2436 4.1587 4.3284
2027-08-03 4.2319 4.1473 4.3165
2027-08-04 4.2164 4.1321 4.3008
2027-08-05 4.2014 4.1174 4.2854
2027-08-06 4.2167 4.1324 4.3010
2027-08-07 4.2321 4.1474 4.3167
2027-08-08 4.2475 4.1625 4.3324
2027-08-09 4.2630 4.1777 4.3482
2027-08-10 4.2785 4.1929 4.3641
2027-08-11 4.2941 4.2082 4.3800
2027-08-12 4.2784 4.1929 4.3640
2027-08-13 4.2731 4.1876 4.3586
2027-08-14 4.2575 4.1724 4.3427
2027-08-15 4.2730 4.1876 4.3585
2027-08-16 4.2587 4.1735 4.3438
2027-08-17 4.2742 4.1887 4.3597
2027-08-18 4.2839 4.1982 4.3696
2027-08-19 4.2995 4.2135 4.3855
2027-08-20 4.2838 4.1981 4.3695
2027-08-21 4.2994 4.2134 4.3854
2027-08-22 4.2924 4.2066 4.3782
2027-08-23 4.2853 4.1996 4.3710
2027-08-24 4.2696 4.1842 4.3550
2027-08-25 4.2540 4.1690 4.3391
2027-08-26 4.2695 4.1842 4.3549
2027-08-27 4.2540 4.1689 4.3390
2027-08-28 4.2384 4.1537 4.3232
2027-08-29 4.2230 4.1385 4.3074
2027-08-30 4.2384 4.1536 4.3231
2027-08-31 4.2443 4.1595 4.3292
2027 September
2027-09-01 4.2289 4.1443 4.3134
2027-09-02 4.2443 4.1594 4.3292
2027-09-03 4.2597 4.1745 4.3449
2027-09-04 4.2457 4.1608 4.3306
2027-09-05 4.2337 4.1490 4.3184
2027-09-06 4.2491 4.1642 4.3341
2027-09-07 4.2410 4.1562 4.3258
2027-09-08 4.2386 4.1538 4.3233
2027-09-09 4.2468 4.1619 4.3318
2027-09-10 4.2623 4.1771 4.3476
2027-09-11 4.2468 4.1618 4.3317
2027-09-12 4.2435 4.1586 4.3283
2027-09-13 4.2474 4.1625 4.3324
2027-09-14 4.2500 4.1650 4.3350
2027-09-15 4.2655 4.1802 4.3508
2027-09-16 4.2810 4.1954 4.3666
2027-09-17 4.2893 4.2035 4.3751
2027-09-18 4.2737 4.1882 4.3591
2027-09-19 4.2581 4.1729 4.3432
2027-09-20 4.2736 4.1881 4.3591
2027-09-21 4.2580 4.1728 4.3432
2027-09-22 4.2425 4.1576 4.3273
2027-09-23 4.2579 4.1728 4.3431
2027-09-24 4.2424 4.1575 4.3272
2027-09-25 4.2401 4.1553 4.3249
2027-09-26 4.2457 4.1608 4.3306
2027-09-27 4.2612 4.1760 4.3464
2027-09-28 4.2767 4.1912 4.3622
2027-09-29 4.2611 4.1759 4.3463
2027-09-30 4.2692 4.1838 4.3546
2027 October
2027-10-01 4.2627 4.1774 4.3479
2027-10-02 4.2478 4.1628 4.3327
2027-10-03 4.2633 4.1780 4.3485
2027-10-04 4.2477 4.1628 4.3327
2027-10-05 4.2462 4.1612 4.3311
2027-10-06 4.2616 4.1764 4.3469
2027-10-07 4.2772 4.1916 4.3627
2027-10-08 4.2616 4.1763 4.3468
2027-10-09 4.2537 4.1686 4.3387
2027-10-10 4.2381 4.1534 4.3229
2027-10-11 4.2227 4.1382 4.3071
2027-10-12 4.2308 4.1462 4.3154
2027-10-13 4.2437 4.1588 4.3285
2027-10-14 4.2282 4.1436 4.3127
2027-10-15 4.2313 4.1467 4.3159
2027-10-16 4.2452 4.1603 4.3301
2027-10-17 4.2607 4.1755 4.3459
2027-10-18 4.2451 4.1602 4.3300
2027-10-19 4.2296 4.1450 4.3142
2027-10-20 4.2172 4.1329 4.3016
2027-10-21 4.2326 4.1479 4.3172
2027-10-22 4.2303 4.1457 4.3149
2027-10-23 4.2325 4.1479 4.3172
2027-10-24 4.2479 4.1630 4.3329
2027-10-25 4.2534 4.1684 4.3385
2027-10-26 4.2523 4.1672 4.3373
2027-10-27 4.2519 4.1668 4.3369
2027-10-28 4.2364 4.1516 4.3211
2027-10-29 4.2407 4.1559 4.3255
2027-10-30 4.2413 4.1565 4.3262
2027-10-31 4.2479 4.1629 4.3328
2027 November
2027-11-01 4.2634 4.1781 4.3486
2027-11-02 4.2654 4.1801 4.3508
2027-11-03 4.2582 4.1730 4.3434