Polish Zloty to Norwegian Krone Price Prediction and Forecast Data for 2030
Current PLN/NOK rate: â–¼ 2.7527 (-0,02%)
> Page 5: PLN/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.3015 | 3.2355 | 3.3676 |
| 2030-01-02 | 3.3120 | 3.2458 | 3.3783 |
| 2030-01-03 | 3.2997 | 3.2337 | 3.3657 |
| 2030-01-04 | 3.3025 | 3.2365 | 3.3686 |
| 2030-01-05 | 3.2902 | 3.2244 | 3.3560 |
| 2030-01-06 | 3.2917 | 3.2258 | 3.3575 |
| 2030-01-07 | 3.3042 | 3.2381 | 3.3703 |
| 2030-01-08 | 3.2949 | 3.2290 | 3.3608 |
| 2030-01-09 | 3.3038 | 3.2377 | 3.3699 |
| 2030-01-10 | 3.2915 | 3.2257 | 3.3574 |
| 2030-01-11 | 3.2793 | 3.2137 | 3.3449 |
| 2030-01-12 | 3.2773 | 3.2118 | 3.3428 |
| 2030-01-13 | 3.2651 | 3.1998 | 3.3304 |
| 2030-01-14 | 3.2530 | 3.1879 | 3.3180 |
| 2030-01-15 | 3.2564 | 3.1912 | 3.3215 |
| 2030-01-16 | 3.2641 | 3.1988 | 3.3294 |
| 2030-01-17 | 3.2765 | 3.2110 | 3.3421 |
| 2030-01-18 | 3.2867 | 3.2210 | 3.3524 |
| 2030-01-19 | 3.2992 | 3.2332 | 3.3652 |
| 2030-01-20 | 3.3118 | 3.2455 | 3.3780 |
| 2030-01-21 | 3.3200 | 3.2536 | 3.3864 |
| 2030-01-22 | 3.3087 | 3.2425 | 3.3749 |
| 2030-01-23 | 3.2964 | 3.2305 | 3.3623 |
| 2030-01-24 | 3.3061 | 3.2400 | 3.3722 |
| 2030-01-25 | 3.3187 | 3.2523 | 3.3851 |
| 2030-01-26 | 3.3313 | 3.2647 | 3.3979 |
| 2030-01-27 | 3.3189 | 3.2525 | 3.3853 |
| 2030-01-28 | 3.3278 | 3.2612 | 3.3944 |
| 2030-01-29 | 3.3405 | 3.2737 | 3.4073 |
| 2030-01-30 | 3.3401 | 3.2733 | 3.4069 |
| 2030-01-31 | 3.3528 | 3.2858 | 3.4199 |
| 2030 February | |||
| 2030-02-01 | 3.3656 | 3.2983 | 3.4329 |
| 2030-02-02 | 3.3784 | 3.3108 | 3.4460 |
| 2030-02-03 | 3.3857 | 3.3179 | 3.4534 |
| 2030-02-04 | 3.3731 | 3.3056 | 3.4405 |
| 2030-02-05 | 3.3859 | 3.3182 | 3.4536 |
| 2030-02-06 | 3.3988 | 3.3308 | 3.4668 |
| 2030-02-07 | 3.4117 | 3.3435 | 3.4800 |
| 2030-02-08 | 3.3990 | 3.3311 | 3.4670 |
| 2030-02-09 | 3.3915 | 3.3237 | 3.4593 |
| 2030-02-10 | 3.3975 | 3.3296 | 3.4655 |
| 2030-02-11 | 3.4105 | 3.3423 | 3.4787 |
| 2030-02-12 | 3.3978 | 3.3298 | 3.4658 |
| 2030-02-13 | 3.3963 | 3.3284 | 3.4643 |
| 2030-02-14 | 3.3837 | 3.3160 | 3.4514 |
| 2030-02-15 | 3.3711 | 3.3037 | 3.4385 |
| 2030-02-16 | 3.3670 | 3.2997 | 3.4343 |
| 2030-02-17 | 3.3545 | 3.2874 | 3.4216 |
| 2030-02-18 | 3.3673 | 3.2999 | 3.4346 |
| 2030-02-19 | 3.3776 | 3.3100 | 3.4451 |
| 2030-02-20 | 3.3700 | 3.3026 | 3.4374 |
| 2030-02-21 | 3.3681 | 3.3008 | 3.4355 |
| 2030-02-22 | 3.3788 | 3.3112 | 3.4464 |
| 2030-02-23 | 3.3917 | 3.3238 | 3.4595 |
| 2030-02-24 | 3.3791 | 3.3115 | 3.4466 |
| 2030-02-25 | 3.3919 | 3.3241 | 3.4598 |
| 2030-02-26 | 3.3793 | 3.3117 | 3.4469 |
| 2030-02-27 | 3.3775 | 3.3099 | 3.4450 |
| 2030-02-28 | 3.3850 | 3.3173 | 3.4527 |
| 2030 March | |||
| 2030-03-01 | 3.3926 | 3.3247 | 3.4605 |
| 2030-03-02 | 3.3800 | 3.3124 | 3.4476 |
| 2030-03-03 | 3.3925 | 3.3246 | 3.4603 |
| 2030-03-04 | 3.3935 | 3.3256 | 3.4613 |
| 2030-03-05 | 3.3882 | 3.3204 | 3.4560 |
| 2030-03-06 | 3.4011 | 3.3331 | 3.4691 |
| 2030-03-07 | 3.4140 | 3.3458 | 3.4823 |
| 2030-03-08 | 3.4013 | 3.3333 | 3.4694 |
| 2030-03-09 | 3.4143 | 3.3460 | 3.4826 |
| 2030-03-10 | 3.4214 | 3.3530 | 3.4898 |
| 2030-03-11 | 3.4344 | 3.3657 | 3.5031 |
| 2030-03-12 | 3.4216 | 3.3532 | 3.4901 |
| 2030-03-13 | 3.4150 | 3.3467 | 3.4833 |
| 2030-03-14 | 3.4230 | 3.3546 | 3.4915 |
| 2030-03-15 | 3.4103 | 3.3421 | 3.4785 |
| 2030-03-16 | 3.4233 | 3.3548 | 3.4917 |
| 2030-03-17 | 3.4363 | 3.3676 | 3.5050 |
| 2030-03-18 | 3.4400 | 3.3712 | 3.5088 |
| 2030-03-19 | 3.4478 | 3.3788 | 3.5167 |
| 2030-03-20 | 3.4349 | 3.3662 | 3.5036 |
| 2030-03-21 | 3.4222 | 3.3537 | 3.4906 |
| 2030-03-22 | 3.4133 | 3.3450 | 3.4816 |
| 2030-03-23 | 3.4065 | 3.3384 | 3.4746 |
| 2030-03-24 | 3.4195 | 3.3511 | 3.4879 |
| 2030-03-25 | 3.4182 | 3.3499 | 3.4866 |
| 2030-03-26 | 3.4055 | 3.3374 | 3.4736 |
| 2030-03-27 | 3.3928 | 3.3250 | 3.4607 |
| 2030-03-28 | 3.4058 | 3.3376 | 3.4739 |
| 2030-03-29 | 3.4187 | 3.3504 | 3.4871 |
| 2030-03-30 | 3.4317 | 3.3631 | 3.5004 |
| 2030-03-31 | 3.4448 | 3.3759 | 3.5137 |
| 2030 April | |||
| 2030-04-01 | 3.4472 | 3.3782 | 3.5161 |
| 2030-04-02 | 3.4344 | 3.3657 | 3.5030 |
| 2030-04-03 | 3.4457 | 3.3768 | 3.5146 |
| 2030-04-04 | 3.4329 | 3.3642 | 3.5015 |
| 2030-04-05 | 3.4369 | 3.3682 | 3.5056 |
| 2030-04-06 | 3.4500 | 3.3810 | 3.5190 |
| 2030-04-07 | 3.4371 | 3.3684 | 3.5059 |
| 2030-04-08 | 3.4502 | 3.3812 | 3.5192 |
| 2030-04-09 | 3.4592 | 3.3900 | 3.5284 |
| 2030-04-10 | 3.4471 | 3.3782 | 3.5161 |
| 2030-04-11 | 3.4603 | 3.3911 | 3.5295 |
| 2030-04-12 | 3.4584 | 3.3893 | 3.5276 |
| 2030-04-13 | 3.4522 | 3.3832 | 3.5213 |
| 2030-04-14 | 3.4394 | 3.3706 | 3.5082 |
| 2030-04-15 | 3.4471 | 3.3782 | 3.5160 |
| 2030-04-16 | 3.4602 | 3.3910 | 3.5294 |
| 2030-04-17 | 3.4473 | 3.3784 | 3.5163 |
| 2030-04-18 | 3.4605 | 3.3913 | 3.5297 |
| 2030-04-19 | 3.4736 | 3.4042 | 3.5431 |
| 2030-04-20 | 3.4869 | 3.4171 | 3.5566 |
| 2030-04-21 | 3.5001 | 3.4301 | 3.5702 |
| 2030-04-22 | 3.4871 | 3.4174 | 3.5569 |
| 2030-04-23 | 3.4751 | 3.4056 | 3.5446 |
| 2030-04-24 | 3.4883 | 3.4185 | 3.5581 |
| 2030-04-25 | 3.5003 | 3.4303 | 3.5703 |
| 2030-04-26 | 3.4872 | 3.4175 | 3.5570 |
| 2030-04-27 | 3.4743 | 3.4048 | 3.5438 |
| 2030-04-28 | 3.4875 | 3.4178 | 3.5573 |
| 2030-04-29 | 3.4761 | 3.4066 | 3.5456 |
| 2030-04-30 | 3.4704 | 3.4010 | 3.5398 |
| 2030 May | |||
| 2030-05-01 | 3.4804 | 3.4108 | 3.5500 |
| 2030-05-02 | 3.4850 | 3.4153 | 3.5547 |
| 2030-05-03 | 3.4720 | 3.4025 | 3.5414 |
| 2030-05-04 | 3.4852 | 3.4155 | 3.5549 |
| 2030-05-05 | 3.4985 | 3.4285 | 3.5684 |
| 2030-05-06 | 3.4855 | 3.4158 | 3.5552 |
| 2030-05-07 | 3.4875 | 3.4178 | 3.5573 |
| 2030-05-08 | 3.5008 | 3.4308 | 3.5708 |
| 2030-05-09 | 3.5068 | 3.4366 | 3.5769 |
| 2030-05-10 | 3.5201 | 3.4497 | 3.5905 |
| 2030-05-11 | 3.5335 | 3.4629 | 3.6042 |
| 2030-05-12 | 3.5361 | 3.4654 | 3.6069 |
| 2030-05-13 | 3.5313 | 3.4607 | 3.6020 |
| 2030-05-14 | 3.5193 | 3.4489 | 3.5897 |
| 2030-05-15 | 3.5230 | 3.4526 | 3.5935 |
| 2030-05-16 | 3.5099 | 3.4397 | 3.5801 |
| 2030-05-17 | 3.4969 | 3.4269 | 3.5668 |
| 2030-05-18 | 3.4839 | 3.4142 | 3.5535 |
| 2030-05-19 | 3.4971 | 3.4272 | 3.5671 |
| 2030-05-20 | 3.5104 | 3.4402 | 3.5806 |
| 2030-05-21 | 3.5144 | 3.4441 | 3.5847 |
| 2030-05-22 | 3.5278 | 3.4572 | 3.5983 |
| 2030-05-23 | 3.5237 | 3.4532 | 3.5942 |
| 2030-05-24 | 3.5298 | 3.4592 | 3.6004 |
| 2030-05-25 | 3.5353 | 3.4646 | 3.6060 |
| 2030-05-26 | 3.5319 | 3.4613 | 3.6026 |
| 2030-05-27 | 3.5368 | 3.4661 | 3.6076 |
| 2030-05-28 | 3.5503 | 3.4793 | 3.6213 |
| 2030-05-29 | 3.5607 | 3.4895 | 3.6319 |
| 2030-05-30 | 3.5743 | 3.5028 | 3.6458 |
| 2030-05-31 | 3.5610 | 3.4898 | 3.6322 |
| 2030 June | |||
| 2030-06-01 | 3.5477 | 3.4768 | 3.6187 |
| 2030-06-02 | 3.5612 | 3.4900 | 3.6325 |
| 2030-06-03 | 3.5748 | 3.5033 | 3.6463 |
| 2030-06-04 | 3.5791 | 3.5075 | 3.6507 |
| 2030-06-05 | 3.5822 | 3.5106 | 3.6538 |
| 2030-06-06 | 3.5958 | 3.5239 | 3.6678 |
| 2030-06-07 | 3.5952 | 3.5232 | 3.6671 |
| 2030-06-08 | 3.5818 | 3.5101 | 3.6534 |
| 2030-06-09 | 3.5954 | 3.5235 | 3.6673 |
| 2030-06-10 | 3.6082 | 3.5360 | 3.6803 |
| 2030-06-11 | 3.5966 | 3.5246 | 3.6685 |
| 2030-06-12 | 3.6074 | 3.5353 | 3.6796 |
| 2030-06-13 | 3.5991 | 3.5271 | 3.6711 |
| 2030-06-14 | 3.6009 | 3.5289 | 3.6729 |
| 2030-06-15 | 3.5875 | 3.5157 | 3.6592 |
| 2030-06-16 | 3.5866 | 3.5149 | 3.6584 |
| 2030-06-17 | 3.5945 | 3.5226 | 3.6664 |
| 2030-06-18 | 3.5811 | 3.5095 | 3.6527 |
| 2030-06-19 | 3.5947 | 3.5228 | 3.6666 |
| 2030-06-20 | 3.6084 | 3.5363 | 3.6806 |
| 2030-06-21 | 3.5950 | 3.5231 | 3.6669 |
| 2030-06-22 | 3.5816 | 3.5100 | 3.6533 |
| 2030-06-23 | 3.5953 | 3.5234 | 3.6672 |
| 2030-06-24 | 3.6090 | 3.5368 | 3.6811 |
| 2030-06-25 | 3.6116 | 3.5394 | 3.6838 |
| 2030-06-26 | 3.6253 | 3.5528 | 3.6979 |
| 2030-06-27 | 3.6134 | 3.5411 | 3.6856 |
| 2030-06-28 | 3.6271 | 3.5546 | 3.6997 |
| 2030-06-29 | 3.6232 | 3.5507 | 3.6957 |
| 2030-06-30 | 3.6108 | 3.5386 | 3.6831 |
| 2030 July | |||
| 2030-07-01 | 3.6123 | 3.5400 | 3.6845 |
| 2030-07-02 | 3.6260 | 3.5535 | 3.6986 |
| 2030-07-03 | 3.6398 | 3.5670 | 3.7126 |
| 2030-07-04 | 3.6537 | 3.5806 | 3.7268 |
| 2030-07-05 | 3.6676 | 3.5943 | 3.7410 |
| 2030-07-06 | 3.6639 | 3.5907 | 3.7372 |
| 2030-07-07 | 3.6765 | 3.6030 | 3.7500 |
| 2030-07-08 | 3.6905 | 3.6167 | 3.7643 |
| 2030-07-09 | 3.7046 | 3.6305 | 3.7787 |
| 2030-07-10 | 3.6997 | 3.6257 | 3.7737 |
| 2030-07-11 | 3.7031 | 3.6290 | 3.7771 |
| 2030-07-12 | 3.7001 | 3.6261 | 3.7741 |
| 2030-07-13 | 3.7141 | 3.6399 | 3.7884 |
| 2030-07-14 | 3.7106 | 3.6364 | 3.7848 |
| 2030-07-15 | 3.6968 | 3.6229 | 3.7707 |
| 2030-07-16 | 3.6831 | 3.6094 | 3.7567 |
| 2030-07-17 | 3.6693 | 3.5960 | 3.7427 |
| 2030-07-18 | 3.6833 | 3.6097 | 3.7570 |
| 2030-07-19 | 3.6933 | 3.6194 | 3.7672 |
| 2030-07-20 | 3.7074 | 3.6332 | 3.7815 |
| 2030-07-21 | 3.7074 | 3.6332 | 3.7815 |
| 2030-07-22 | 3.6968 | 3.6229 | 3.7707 |
| 2030-07-23 | 3.7109 | 3.6367 | 3.7851 |
| 2030-07-24 | 3.6971 | 3.6231 | 3.7710 |
| 2030-07-25 | 3.7050 | 3.6309 | 3.7791 |
| 2030-07-26 | 3.7059 | 3.6318 | 3.7800 |
| 2030-07-27 | 3.7200 | 3.6456 | 3.7944 |
| 2030-07-28 | 3.7342 | 3.6595 | 3.8089 |
| 2030-07-29 | 3.7203 | 3.6459 | 3.7947 |
| 2030-07-30 | 3.7344 | 3.6598 | 3.8091 |
| 2030-07-31 | 3.7207 | 3.6463 | 3.7951 |
| 2030 August | |||
| 2030-08-01 | 3.7348 | 3.6601 | 3.8095 |
| 2030-08-02 | 3.7485 | 3.6735 | 3.8235 |
| 2030-08-03 | 3.7345 | 3.6599 | 3.8092 |
| 2030-08-04 | 3.7488 | 3.6738 | 3.8237 |
| 2030-08-05 | 3.7348 | 3.6601 | 3.8095 |
| 2030-08-06 | 3.7490 | 3.6741 | 3.8240 |
| 2030-08-07 | 3.7633 | 3.6880 | 3.8386 |
| 2030-08-08 | 3.7493 | 3.6743 | 3.8243 |
| 2030-08-09 | 3.7416 | 3.6668 | 3.8165 |
| 2030-08-10 | 3.7277 | 3.6532 | 3.8023 |
| 2030-08-11 | 3.7405 | 3.6656 | 3.8153 |
| 2030-08-12 | 3.7265 | 3.6520 | 3.8011 |
| 2030-08-13 | 3.7407 | 3.6659 | 3.8155 |
| 2030-08-14 | 3.7268 | 3.6523 | 3.8013 |
| 2030-08-15 | 3.7410 | 3.6662 | 3.8158 |
| 2030-08-16 | 3.7552 | 3.6801 | 3.8303 |
| 2030-08-17 | 3.7695 | 3.6941 | 3.8449 |
| 2030-08-18 | 3.7772 | 3.7017 | 3.8528 |
| 2030-08-19 | 3.7744 | 3.6989 | 3.8498 |
| 2030-08-20 | 3.7887 | 3.7130 | 3.8645 |
| 2030-08-21 | 3.7746 | 3.6991 | 3.8501 |
| 2030-08-22 | 3.7890 | 3.7132 | 3.8648 |
| 2030-08-23 | 3.7749 | 3.6994 | 3.8504 |
| 2030-08-24 | 3.7893 | 3.7135 | 3.8651 |
| 2030-08-25 | 3.7946 | 3.7187 | 3.8705 |
| 2030-08-26 | 3.7805 | 3.7049 | 3.8561 |
| 2030-08-27 | 3.7664 | 3.6911 | 3.8418 |
| 2030-08-28 | 3.7524 | 3.6774 | 3.8275 |
| 2030-08-29 | 3.7667 | 3.6914 | 3.8421 |
| 2030-08-30 | 3.7745 | 3.6990 | 3.8500 |
| 2030-08-31 | 3.7604 | 3.6852 | 3.8356 |
| 2030 September | |||
| 2030-09-01 | 3.7464 | 3.6715 | 3.8214 |
| 2030-09-02 | 3.7325 | 3.6578 | 3.8071 |
| 2030-09-03 | 3.7186 | 3.6442 | 3.7930 |
| 2030-09-04 | 3.7328 | 3.6581 | 3.8074 |
| 2030-09-05 | 3.7470 | 3.6720 | 3.8219 |
| 2030-09-06 | 3.7331 | 3.6584 | 3.8077 |
| 2030-09-07 | 3.7207 | 3.6463 | 3.7952 |
| 2030-09-08 | 3.7069 | 3.6328 | 3.7810 |
| 2030-09-09 | 3.7025 | 3.6284 | 3.7765 |
| 2030-09-10 | 3.6887 | 3.6149 | 3.7625 |
| 2030-09-11 | 3.7027 | 3.6287 | 3.7768 |
| 2030-09-12 | 3.7168 | 3.6425 | 3.7912 |
| 2030-09-13 | 3.7030 | 3.6289 | 3.7771 |
| 2030-09-14 | 3.7171 | 3.6428 | 3.7914 |
| 2030-09-15 | 3.7033 | 3.6292 | 3.7773 |
| 2030-09-16 | 3.6895 | 3.6157 | 3.7633 |
| 2030-09-17 | 3.7035 | 3.6295 | 3.7776 |
| 2030-09-18 | 3.6898 | 3.6160 | 3.7635 |
| 2030-09-19 | 3.6913 | 3.6175 | 3.7651 |
| 2030-09-20 | 3.7053 | 3.6312 | 3.7794 |
| 2030-09-21 | 3.7046 | 3.6305 | 3.7787 |
| 2030-09-22 | 3.6908 | 3.6170 | 3.7646 |
| 2030-09-23 | 3.7049 | 3.6308 | 3.7790 |
| 2030-09-24 | 3.7190 | 3.6446 | 3.7933 |
| 2030-09-25 | 3.7098 | 3.6356 | 3.7840 |
| 2030-09-26 | 3.7057 | 3.6316 | 3.7798 |
| 2030-09-27 | 3.7198 | 3.6454 | 3.7942 |
| 2030-09-28 | 3.7091 | 3.6349 | 3.7832 |
| 2030-09-29 | 3.7232 | 3.6487 | 3.7977 |
| 2030-09-30 | 3.7103 | 3.6361 | 3.7845 |
| 2030 October | |||
| 2030-10-01 | 3.7013 | 3.6273 | 3.7753 |
| 2030-10-02 | 3.6961 | 3.6222 | 3.7700 |
| 2030-10-03 | 3.7102 | 3.6360 | 3.7844 |
| 2030-10-04 | 3.6983 | 3.6244 | 3.7723 |
| 2030-10-05 | 3.7124 | 3.6382 | 3.7867 |
| 2030-10-06 | 3.6986 | 3.6246 | 3.7726 |
| 2030-10-07 | 3.7127 | 3.6384 | 3.7869 |
| 2030-10-08 | 3.6989 | 3.6249 | 3.7729 |
| 2030-10-09 | 3.6958 | 3.6219 | 3.7698 |
| 2030-10-10 | 3.6868 | 3.6130 | 3.7605 |
| 2030-10-11 | 3.6756 | 3.6020 | 3.7491 |
| 2030-10-12 | 3.6619 | 3.5886 | 3.7351 |
| 2030-10-13 | 3.6483 | 3.5753 | 3.7212 |
| 2030-10-14 | 3.6429 | 3.5701 | 3.7158 |
| 2030-10-15 | 3.6307 | 3.5581 | 3.7033 |
| 2030-10-16 | 3.6339 | 3.5612 | 3.7066 |
| 2030-10-17 | 3.6477 | 3.5748 | 3.7207 |
| 2030-10-18 | 3.6342 | 3.5615 | 3.7069 |
| 2030-10-19 | 3.6475 | 3.5746 | 3.7205 |
| 2030-10-20 | 3.6614 | 3.5882 | 3.7347 |
| 2030-10-21 | 3.6478 | 3.5748 | 3.7208 |
| 2030-10-22 | 3.6617 | 3.5885 | 3.7349 |
| 2030-10-23 | 3.6556 | 3.5825 | 3.7287 |
| 2030-10-24 | 3.6545 | 3.5814 | 3.7276 |
| 2030-10-25 | 3.6505 | 3.5775 | 3.7235 |
| 2030-10-26 | 3.6489 | 3.5760 | 3.7219 |
| 2030-10-27 | 3.6354 | 3.5627 | 3.7081 |
| 2030-10-28 | 3.6376 | 3.5648 | 3.7103 |
| 2030-10-29 | 3.6437 | 3.5708 | 3.7166 |
| 2030-10-30 | 3.6576 | 3.5844 | 3.7307 |
| 2030-10-31 | 3.6715 | 3.5981 | 3.7450 |
| 2030 November | |||
| 2030-11-01 | 3.6855 | 3.6118 | 3.7592 |
| 2030-11-02 | 3.6848 | 3.6111 | 3.7585 |