> Page 2: PLN/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15.3629 15.0557 15.6702
2027-01-02 15.4403 15.1315 15.7491
2027-01-03 15.3487 15.0417 15.6556
2027-01-04 15.3737 15.0663 15.6812
2027-01-05 15.4349 15.1262 15.7436
2027-01-06 15.5358 15.2251 15.8466
2027-01-07 15.4574 15.1482 15.7665
2027-01-08 15.4749 15.1654 15.7844
2027-01-09 15.5761 15.2646 15.8876
2027-01-10 15.6715 15.3581 15.9849
2027-01-11 15.6014 15.2893 15.9134
2027-01-12 15.5094 15.1992 15.8196
2027-01-13 15.5862 15.2744 15.8979
2027-01-14 15.6505 15.3375 15.9635
2027-01-15 15.6771 15.3636 15.9907
2027-01-16 15.7493 15.4344 16.0643
2027-01-17 15.7495 15.4345 16.0645
2027-01-18 15.7812 15.4656 16.0969
2027-01-19 15.6875 15.3738 16.0013
2027-01-20 15.6634 15.3501 15.9766
2027-01-21 15.7658 15.4504 16.0811
2027-01-22 15.8004 15.4844 16.1164
2027-01-23 15.8495 15.5325 16.1665
2027-01-24 15.7554 15.4403 16.0705
2027-01-25 15.8584 15.5412 16.1755
2027-01-26 15.7642 15.4489 16.0795
2027-01-27 15.8673 15.5499 16.1846
2027-01-28 15.9710 15.6516 16.2904
2027-01-29 15.9895 15.6697 16.3093
2027-01-30 16.0520 15.7310 16.3731
2027-01-31 16.1570 15.8338 16.4801
2027 February
2027-02-01 16.1195 15.7971 16.4419
2027-02-02 16.1356 15.8129 16.4584
2027-02-03 16.0398 15.7190 16.3606
2027-02-04 15.9643 15.6451 16.2836
2027-02-05 16.0619 15.7406 16.3831
2027-02-06 16.1548 15.8317 16.4779
2027-02-07 16.0828 15.7611 16.4044
2027-02-08 16.1637 15.8404 16.4869
2027-02-09 16.2227 15.8983 16.5472
2027-02-10 16.1867 15.8629 16.5104
2027-02-11 16.1515 15.8285 16.4746
2027-02-12 16.1264 15.8038 16.4489
2027-02-13 16.1449 15.8220 16.4678
2027-02-14 16.2504 15.9254 16.5754
2027-02-15 16.1539 15.8308 16.4770
2027-02-16 16.0580 15.7368 16.3791
2027-02-17 15.9626 15.6434 16.2819
2027-02-18 15.9449 15.6260 16.2638
2027-02-19 15.9676 15.6482 16.2869
2027-02-20 15.9458 15.6269 16.2647
2027-02-21 15.8511 15.5341 16.1682
2027-02-22 15.8644 15.5471 16.1817
2027-02-23 15.9163 15.5980 16.2347
2027-02-24 15.8902 15.5724 16.2080
2027-02-25 15.8372 15.5205 16.1540
2027-02-26 15.8956 15.5777 16.2135
2027-02-27 15.9679 15.6486 16.2873
2027-02-28 15.9018 15.5838 16.2198
2027 March
2027-03-01 15.8495 15.5325 16.1665
2027-03-02 15.8990 15.5810 16.2170
2027-03-03 15.8627 15.5455 16.1800
2027-03-04 15.9664 15.6471 16.2857
2027-03-05 15.9382 15.6194 16.2569
2027-03-06 16.0424 15.7215 16.3632
2027-03-07 15.9471 15.6282 16.2661
2027-03-08 15.9551 15.6360 16.2742
2027-03-09 16.0594 15.7382 16.3806
2027-03-10 15.9641 15.6448 16.2833
2027-03-11 16.0223 15.7018 16.3427
2027-03-12 16.0650 15.7437 16.3863
2027-03-13 16.1700 15.8466 16.4934
2027-03-14 16.2389 15.9141 16.5636
2027-03-15 16.1603 15.8371 16.4835
2027-03-16 16.0644 15.7431 16.3857
2027-03-17 16.1393 15.8165 16.4620
2027-03-18 16.2241 15.8996 16.5486
2027-03-19 16.2939 15.9681 16.6198
2027-03-20 16.4005 16.0724 16.7285
2027-03-21 16.5077 16.1775 16.8378
2027-03-22 16.4702 16.1408 16.7996
2027-03-23 16.3916 16.0638 16.7194
2027-03-24 16.4422 16.1133 16.7710
2027-03-25 16.5497 16.2187 16.8807
2027-03-26 16.5481 16.2171 16.8790
2027-03-27 16.6563 16.3231 16.9894
2027-03-28 16.5573 16.2262 16.8885
2027-03-29 16.6656 16.3323 16.9989
2027-03-30 16.7374 16.4026 17.0721
2027-03-31 16.6543 16.3212 16.9874
2027 April
2027-04-01 16.6810 16.3474 17.0146
2027-04-02 16.6795 16.3459 17.0131
2027-04-03 16.6035 16.2714 16.9355
2027-04-04 16.7120 16.3778 17.0462
2027-04-05 16.8213 16.4848 17.1577
2027-04-06 16.9312 16.5926 17.2698
2027-04-07 16.8452 16.5083 17.1821
2027-04-08 16.7900 16.4542 17.1258
2027-04-09 16.8998 16.5618 17.2378
2027-04-10 16.8642 16.5269 17.2015
2027-04-11 16.9744 16.6349 17.3139
2027-04-12 16.9529 16.6139 17.2920
2027-04-13 17.0638 16.7225 17.4050
2027-04-14 16.9731 16.6337 17.3126
2027-04-15 17.0841 16.7424 17.4258
2027-04-16 17.0998 16.7578 17.4418
2027-04-17 17.0237 16.6833 17.3642
2027-04-18 16.9227 16.5842 17.2611
2027-04-19 17.0333 16.6926 17.3740
2027-04-20 17.0823 16.7407 17.4240
2027-04-21 17.0304 16.6898 17.3710
2027-04-22 17.0910 16.7492 17.4328
2027-04-23 17.0973 16.7554 17.4393
2027-04-24 17.1031 16.7611 17.4452
2027-04-25 17.2149 16.8706 17.5592
2027-04-26 17.1127 16.7705 17.4550
2027-04-27 17.1624 16.8192 17.5057
2027-04-28 17.2746 16.9291 17.6201
2027-04-29 17.3523 17.0052 17.6993
2027-04-30 17.2492 16.9042 17.5942
2027 May
2027-05-01 17.1468 16.8039 17.4897
2027-05-02 17.2305 16.8859 17.5751
2027-05-03 17.3431 16.9963 17.6900
2027-05-04 17.3440 16.9971 17.6909
2027-05-05 17.2839 16.9382 17.6296
2027-05-06 17.3130 16.9668 17.6593
2027-05-07 17.2252 16.8807 17.5697
2027-05-08 17.3378 16.9911 17.6846
2027-05-09 17.4512 17.1022 17.8002
2027-05-10 17.5653 17.2140 17.9166
2027-05-11 17.6801 17.3265 18.0337
2027-05-12 17.7957 17.4398 18.1516
2027-05-13 17.9120 17.5538 18.2702
2027-05-14 18.0291 17.6685 18.3897
2027-05-15 18.1470 17.7840 18.5099
2027-05-16 18.2656 17.9003 18.6309
2027-05-17 18.3850 18.0173 18.7527
2027-05-18 18.3968 18.0289 18.7647
2027-05-19 18.2876 17.9218 18.6533
2027-05-20 18.4071 18.0390 18.7753
2027-05-21 18.5274 18.1569 18.8980
2027-05-22 18.4174 18.0491 18.7858
2027-05-23 18.4631 18.0939 18.8324
2027-05-24 18.4550 18.0859 18.8241
2027-05-25 18.5756 18.2041 18.9471
2027-05-26 18.6970 18.3231 19.0710
2027-05-27 18.8193 18.4429 19.1957
2027-05-28 18.9423 18.5634 19.3211
2027-05-29 19.0238 18.6433 19.4043
2027-05-30 18.9108 18.5326 19.2891
2027-05-31 18.9447 18.5659 19.3236
2027 June
2027-06-01 18.8323 18.4556 19.2089
2027-06-02 18.9554 18.5763 19.3345
2027-06-03 18.9942 18.6143 19.3741
2027-06-04 18.8908 18.5129 19.2686
2027-06-05 18.9035 18.5254 19.2815
2027-06-06 19.0270 18.6465 19.4076
2027-06-07 19.0629 18.6816 19.4441
2027-06-08 19.1532 18.7702 19.5363
2027-06-09 19.2785 18.8929 19.6640
2027-06-10 19.2837 18.8981 19.6694
2027-06-11 19.3771 18.9896 19.7647
2027-06-12 19.5038 19.1137 19.8939
2027-06-13 19.6313 19.2387 20.0239
2027-06-14 19.5147 19.1244 19.9050
2027-06-15 19.3989 19.0109 19.7868
2027-06-16 19.4064 19.0183 19.7945
2027-06-17 19.3728 18.9853 19.7602
2027-06-18 19.3997 19.0118 19.7877
2027-06-19 19.4647 19.0755 19.8540
2027-06-20 19.3492 18.9622 19.7362
2027-06-21 19.3926 19.0047 19.7804
2027-06-22 19.4579 19.0687 19.8470
2027-06-23 19.3423 18.9555 19.7292
2027-06-24 19.2277 18.8432 19.6123
2027-06-25 19.1836 18.7999 19.5672
2027-06-26 19.3090 18.9228 19.6951
2027-06-27 19.3713 18.9839 19.7588
2027-06-28 19.2563 18.8712 19.6415
2027-06-29 19.2781 18.8926 19.6637
2027-06-30 19.4042 19.0161 19.7922
2027 July
2027-07-01 19.4209 19.0324 19.8093
2027-07-02 19.3055 18.9194 19.6917
2027-07-03 19.1909 18.8071 19.5747
2027-07-04 19.1746 18.7911 19.5581
2027-07-05 19.2123 18.8280 19.5965
2027-07-06 19.2643 18.8790 19.6496
2027-07-07 19.2890 18.9032 19.6748
2027-07-08 19.2299 18.8453 19.6145
2027-07-09 19.2566 18.8715 19.6418
2027-07-10 19.1423 18.7595 19.5251
2027-07-11 19.2674 18.8821 19.6528
2027-07-12 19.2844 18.8987 19.6701
2027-07-13 19.4105 19.0223 19.7987
2027-07-14 19.5374 19.1466 19.9281
2027-07-15 19.4213 19.0329 19.8098
2027-07-16 19.3060 18.9199 19.6921
2027-07-17 19.4322 19.0436 19.8209
2027-07-18 19.3168 18.9305 19.7032
2027-07-19 19.2021 18.8181 19.5862
2027-07-20 19.0881 18.7064 19.4699
2027-07-21 19.0183 18.6379 19.3987
2027-07-22 19.1124 18.7302 19.4947
2027-07-23 19.1094 18.7272 19.4916
2027-07-24 19.1701 18.7867 19.5535
2027-07-25 19.0563 18.6752 19.4374
2027-07-26 18.9771 18.5976 19.3566
2027-07-27 19.1012 18.7191 19.4832
2027-07-28 19.0350 18.6543 19.4157
2027-07-29 19.1594 18.7762 19.5426
2027-07-30 19.2143 18.8300 19.5986
2027-07-31 19.2894 18.9036 19.6752
2027 August
2027-08-01 19.1920 18.8081 19.5758
2027-08-02 19.2461 18.8611 19.6310
2027-08-03 19.1318 18.7491 19.5144
2027-08-04 19.2568 18.8717 19.6420
2027-08-05 19.3621 18.9748 19.7493
2027-08-06 19.2471 18.8621 19.6320
2027-08-07 19.2243 18.8398 19.6088
2027-08-08 19.3500 18.9630 19.7370
2027-08-09 19.4567 19.0675 19.8458
2027-08-10 19.5838 19.1922 19.9755
2027-08-11 19.6831 19.2894 20.0767
2027-08-12 19.8117 19.4155 20.2080
2027-08-13 19.8882 19.4905 20.2860
2027-08-14 19.7701 19.3747 20.1655
2027-08-15 19.8994 19.5014 20.2974
2027-08-16 20.0295 19.6289 20.4300
2027-08-17 20.1604 19.7572 20.5636
2027-08-18 20.0407 19.6399 20.4415
2027-08-19 20.1386 19.7358 20.5414
2027-08-20 20.1321 19.7295 20.5348
2027-08-21 20.2638 19.8585 20.6690
2027-08-22 20.1434 19.7406 20.5463
2027-08-23 20.0533 19.6522 20.4543
2027-08-24 20.1733 19.7699 20.5768
2027-08-25 20.1418 19.7390 20.5447
2027-08-26 20.2735 19.8680 20.6790
2027-08-27 20.2179 19.8135 20.6222
2027-08-28 20.1736 19.7701 20.5770
2027-08-29 20.3054 19.8993 20.7115
2027-08-30 20.4382 20.0294 20.8469
2027-08-31 20.4396 20.0308 20.8483
2027 September
2027-09-01 20.4405 20.0317 20.8493
2027-09-02 20.5554 20.1442 20.9665
2027-09-03 20.5168 20.1065 20.9271
2027-09-04 20.5944 20.1826 21.0063
2027-09-05 20.6687 20.2554 21.0821
2027-09-06 20.8038 20.3878 21.2199
2027-09-07 20.8356 20.4189 21.2523
2027-09-08 20.9248 20.5063 21.3433
2027-09-09 20.9336 20.5150 21.3523
2027-09-10 21.0705 20.6491 21.4919
2027-09-11 20.9454 20.5265 21.3643
2027-09-12 20.9498 20.5308 21.3688
2027-09-13 20.9865 20.5667 21.4062
2027-09-14 21.0895 20.6677 21.5113
2027-09-15 21.2274 20.8028 21.6519
2027-09-16 21.3662 20.9388 21.7935
2027-09-17 21.2393 20.8145 21.6641
2027-09-18 21.1132 20.6909 21.5354
2027-09-19 21.2331 20.8085 21.6578
2027-09-20 21.1489 20.7259 21.5718
2027-09-21 21.0927 20.6709 21.5146
2027-09-22 21.0026 20.5825 21.4226
2027-09-23 21.0593 20.6381 21.4804
2027-09-24 20.9798 20.5602 21.3994
2027-09-25 21.0027 20.5826 21.4227
2027-09-26 21.1400 20.7172 21.5628
2027-09-27 21.2782 20.8526 21.7037
2027-09-28 21.4173 20.9889 21.8456
2027-09-29 21.2901 20.8643 21.7159
2027-09-30 21.4293 21.0007 21.8579
2027 October
2027-10-01 21.5624 21.1311 21.9936
2027-10-02 21.4343 21.0057 21.8630
2027-10-03 21.5745 21.1430 22.0060
2027-10-04 21.4464 21.0174 21.8753
2027-10-05 21.5866 21.1548 22.0183
2027-10-06 21.6697 21.2363 22.1031
2027-10-07 21.8114 21.3751 22.2476
2027-10-08 21.7474 21.3125 22.1824
2027-10-09 21.6183 21.1859 22.0507
2027-10-10 21.7596 21.3244 22.1948
2027-10-11 21.7338 21.2991 22.1685
2027-10-12 21.8100 21.3738 22.2462
2027-10-13 21.9264 21.4879 22.3649
2027-10-14 21.8743 21.4368 22.3118
2027-10-15 22.0173 21.5769 22.4576
2027-10-16 21.9517 21.5126 22.3907
2027-10-17 22.0169 21.5766 22.4572
2027-10-18 22.0907 21.6489 22.5325
2027-10-19 22.0088 21.5687 22.4490
2027-10-20 21.9305 21.4919 22.3691
2027-10-21 21.8003 21.3643 22.2363
2027-10-22 21.8096 21.3734 22.2458
2027-10-23 21.8632 21.4259 22.3004
2027-10-24 22.0061 21.5660 22.4462
2027-10-25 21.9789 21.5393 22.4185
2027-10-26 21.8484 21.4114 22.2854
2027-10-27 21.9147 21.4764 22.3530
2027-10-28 21.9206 21.4822 22.3590
2027-10-29 21.9895 21.5497 22.4293
2027-10-30 21.9426 21.5037 22.3814
2027-10-31 22.0717 21.6303 22.5132
2027 November
2027-11-01 22.1028 21.6607 22.5448
2027-11-02 22.2473 21.8023 22.6922
2027-11-03 22.1152 21.6729 22.5575