> Page 3: PLN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.3918 9.2040 9.5796
2028-01-02 9.4219 9.2335 9.6103
2028-01-03 9.4274 9.2388 9.6159
2028-01-04 9.4576 9.2685 9.6468
2028-01-05 9.4348 9.2461 9.6235
2028-01-06 9.4651 9.2758 9.6544
2028-01-07 9.4392 9.2504 9.6279
2028-01-08 9.4233 9.2348 9.6117
2028-01-09 9.3952 9.2073 9.5831
2028-01-10 9.4163 9.2279 9.6046
2028-01-11 9.3865 9.1988 9.5742
2028-01-12 9.4138 9.2255 9.6021
2028-01-13 9.4440 9.2551 9.6328
2028-01-14 9.4448 9.2559 9.6337
2028-01-15 9.4583 9.2692 9.6475
2028-01-16 9.4887 9.2989 9.6784
2028-01-17 9.4640 9.2747 9.6533
2028-01-18 9.4943 9.3044 9.6842
2028-01-19 9.5248 9.3343 9.7152
2028-01-20 9.5187 9.3283 9.7091
2028-01-21 9.5334 9.3427 9.7241
2028-01-22 9.5536 9.3625 9.7447
2028-01-23 9.5717 9.3802 9.7631
2028-01-24 9.5723 9.3808 9.7637
2028-01-25 9.5420 9.3512 9.7329
2028-01-26 9.5342 9.3435 9.7248
2028-01-27 9.5647 9.3734 9.7560
2028-01-28 9.5345 9.3438 9.7252
2028-01-29 9.5650 9.3737 9.7563
2028-01-30 9.5348 9.3441 9.7255
2028-01-31 9.5559 9.3648 9.7470
2028 February
2028-02-01 9.5866 9.3948 9.7783
2028-02-02 9.5943 9.4024 9.7862
2028-02-03 9.5640 9.3727 9.7553
2028-02-04 9.5773 9.3858 9.7689
2028-02-05 9.5905 9.3987 9.7823
2028-02-06 9.5602 9.3690 9.7514
2028-02-07 9.5300 9.3394 9.7206
2028-02-08 9.4999 9.3099 9.6899
2028-02-09 9.5303 9.3397 9.7209
2028-02-10 9.5002 9.3102 9.6902
2028-02-11 9.4702 9.2808 9.6596
2028-02-12 9.5005 9.3105 9.6906
2028-02-13 9.5273 9.3368 9.7178
2028-02-14 9.5578 9.3667 9.7490
2028-02-15 9.5276 9.3371 9.7182
2028-02-16 9.5104 9.3202 9.7006
2028-02-17 9.5408 9.3500 9.7317
2028-02-18 9.5504 9.3594 9.7414
2028-02-19 9.5202 9.3298 9.7106
2028-02-20 9.5376 9.3468 9.7283
2028-02-21 9.5470 9.3561 9.7380
2028-02-22 9.5460 9.3551 9.7369
2028-02-23 9.5766 9.3850 9.7681
2028-02-24 9.6073 9.4151 9.7994
2028-02-25 9.6065 9.4144 9.7987
2028-02-26 9.6373 9.4446 9.8301
2028-02-27 9.6615 9.4683 9.8548
2028-02-28 9.6902 9.4964 9.8840
2028-02-29 9.6678 9.4744 9.8611
2028 March
2028-03-01 9.6988 9.5048 9.8927
2028-03-02 9.7130 9.5187 9.9072
2028-03-03 9.6823 9.4886 9.8759
2028-03-04 9.6784 9.4848 9.8719
2028-03-05 9.6833 9.4897 9.8770
2028-03-06 9.7144 9.5201 9.9086
2028-03-07 9.7420 9.5471 9.9368
2028-03-08 9.7112 9.5169 9.9054
2028-03-09 9.6805 9.4869 9.8741
2028-03-10 9.6994 9.5054 9.8934
2028-03-11 9.7305 9.5359 9.9251
2028-03-12 9.6997 9.5058 9.8937
2028-03-13 9.6871 9.4934 9.8809
2028-03-14 9.6565 9.4634 9.8496
2028-03-15 9.6385 9.4458 9.8313
2028-03-16 9.6694 9.4760 9.8628
2028-03-17 9.7004 9.5064 9.8944
2028-03-18 9.6805 9.4869 9.8741
2028-03-19 9.6499 9.4569 9.8429
2028-03-20 9.6194 9.4271 9.8118
2028-03-21 9.6330 9.4404 9.8257
2028-03-22 9.6246 9.4321 9.8171
2028-03-23 9.6554 9.4623 9.8485
2028-03-24 9.6249 9.4324 9.8174
2028-03-25 9.6558 9.4626 9.8489
2028-03-26 9.6563 9.4632 9.8495
2028-03-27 9.6461 9.4532 9.8391
2028-03-28 9.6517 9.4587 9.8447
2028-03-29 9.6212 9.4288 9.8136
2028-03-30 9.6520 9.4590 9.8451
2028-03-31 9.6613 9.4681 9.8545
2028 April
2028-04-01 9.6308 9.4382 9.8234
2028-04-02 9.6059 9.4138 9.7980
2028-04-03 9.6185 9.4261 9.8108
2028-04-04 9.5881 9.3963 9.7798
2028-04-05 9.5897 9.3979 9.7815
2028-04-06 9.6204 9.4280 9.8128
2028-04-07 9.5968 9.4049 9.7887
2028-04-08 9.6276 9.4350 9.8201
2028-04-09 9.6514 9.4584 9.8444
2028-04-10 9.6415 9.4486 9.8343
2028-04-11 9.6382 9.4454 9.8310
2028-04-12 9.6253 9.4328 9.8178
2028-04-13 9.5948 9.4029 9.7867
2028-04-14 9.6256 9.4331 9.8181
2028-04-15 9.5952 9.4033 9.7871
2028-04-16 9.5952 9.4033 9.7871
2028-04-17 9.6259 9.4334 9.8184
2028-04-18 9.5955 9.4036 9.7874
2028-04-19 9.6100 9.4178 9.8022
2028-04-20 9.5830 9.3913 9.7746
2028-04-21 9.5876 9.3959 9.7794
2028-04-22 9.5573 9.3662 9.7485
2028-04-23 9.5879 9.3962 9.7797
2028-04-24 9.5895 9.3977 9.7813
2028-04-25 9.5592 9.3680 9.7504
2028-04-26 9.5888 9.3970 9.7806
2028-04-27 9.5888 9.3970 9.7806
2028-04-28 9.5773 9.3857 9.7688
2028-04-29 9.5470 9.3561 9.7379
2028-04-30 9.5626 9.3713 9.7538
2028 May
2028-05-01 9.5398 9.3490 9.7306
2028-05-02 9.5096 9.3195 9.6998
2028-05-03 9.4796 9.2900 9.6692
2028-05-04 9.4866 9.2969 9.6763
2028-05-05 9.4573 9.2682 9.6465
2028-05-06 9.4474 9.2585 9.6364
2028-05-07 9.4777 9.2881 9.6672
2028-05-08 9.4477 9.2588 9.6367
2028-05-09 9.4780 9.2885 9.6676
2028-05-10 9.5084 9.3182 9.6986
2028-05-11 9.4783 9.2888 9.6679
2028-05-12 9.4484 9.2594 9.6373
2028-05-13 9.4763 9.2868 9.6658
2028-05-14 9.4464 9.2574 9.6353
2028-05-15 9.4766 9.2871 9.6662
2028-05-16 9.5070 9.3169 9.6971
2028-05-17 9.5375 9.3467 9.7282
2028-05-18 9.5545 9.3634 9.7456
2028-05-19 9.5298 9.3392 9.7204
2028-05-20 9.4997 9.3097 9.6897
2028-05-21 9.5301 9.3395 9.7207
2028-05-22 9.5000 9.3100 9.6900
2028-05-23 9.5304 9.3398 9.7210
2028-05-24 9.5288 9.3382 9.7194
2028-05-25 9.5593 9.3681 9.7505
2028-05-26 9.5900 9.3982 9.7818
2028-05-27 9.5765 9.3850 9.7681
2028-05-28 9.5980 9.4061 9.7900
2028-05-29 9.6194 9.4270 9.8118
2028-05-30 9.5890 9.3972 9.7808
2028-05-31 9.6197 9.4273 9.8121
2028 June
2028-06-01 9.6318 9.4391 9.8244
2028-06-02 9.6276 9.4351 9.8202
2028-06-03 9.6441 9.4512 9.8370
2028-06-04 9.6750 9.4815 9.8685
2028-06-05 9.7060 9.5119 9.9001
2028-06-06 9.7371 9.5424 9.9319
2028-06-07 9.7064 9.5122 9.9005
2028-06-08 9.6757 9.4822 9.8692
2028-06-09 9.7067 9.5126 9.9008
2028-06-10 9.6760 9.4825 9.8695
2028-06-11 9.7070 9.5129 9.9012
2028-06-12 9.7381 9.5434 9.9329
2028-06-13 9.7694 9.5740 9.9647
2028-06-14 9.7584 9.5632 9.9536
2028-06-15 9.7558 9.5607 9.9510
2028-06-16 9.7621 9.5668 9.9573
2028-06-17 9.7770 9.5815 9.9726
2028-06-18 9.7461 9.5512 9.9410
2028-06-19 9.7153 9.5210 9.9096
2028-06-20 9.7464 9.5515 9.9414
2028-06-21 9.7548 9.5597 9.9499
2028-06-22 9.7601 9.5649 9.9553
2028-06-23 9.7564 9.5613 9.9515
2028-06-24 9.7801 9.5845 9.9757
2028-06-25 9.7844 9.5887 9.9801
2028-06-26 9.8113 9.6151 10.0075
2028-06-27 9.7988 9.6028 9.9947
2028-06-28 9.7678 9.5724 9.9632
2028-06-29 9.7423 9.5475 9.9372
2028-06-30 9.7632 9.5679 9.9584
2028 July
2028-07-01 9.7661 9.5707 9.9614
2028-07-02 9.7917 9.5959 9.9875
2028-07-03 9.8141 9.6178 10.0104
2028-07-04 9.7831 9.5874 9.9787
2028-07-05 9.7790 9.5834 9.9746
2028-07-06 9.8013 9.6053 9.9973
2028-07-07 9.8327 9.6360 10.0293
2028-07-08 9.8548 9.6577 10.0519
2028-07-09 9.8495 9.6525 10.0465
2028-07-10 9.8184 9.6220 10.0147
2028-07-11 9.8441 9.6472 10.0409
2028-07-12 9.8756 9.6781 10.0731
2028-07-13 9.9014 9.7034 10.0994
2028-07-14 9.8701 9.6727 10.0675
2028-07-15 9.8389 9.6421 10.0357
2028-07-16 9.8078 9.6117 10.0040
2028-07-17 9.8393 9.6425 10.0360
2028-07-18 9.8169 9.6206 10.0132
2028-07-19 9.8484 9.6514 10.0453
2028-07-20 9.8172 9.6209 10.0136
2028-07-21 9.7862 9.5905 9.9819
2028-07-22 9.8176 9.6212 10.0139
2028-07-23 9.7866 9.5908 9.9823
2028-07-24 9.8179 9.6216 10.0143
2028-07-25 9.7869 9.5912 9.9826
2028-07-26 9.7717 9.5763 9.9672
2028-07-27 9.7732 9.5777 9.9686
2028-07-28 9.8045 9.6084 10.0006
2028-07-29 9.8045 9.6084 10.0006
2028-07-30 9.7735 9.5780 9.9690
2028-07-31 9.7640 9.5687 9.9592
2028 August
2028-08-01 9.7331 9.5384 9.9278
2028-08-02 9.7023 9.5083 9.8964
2028-08-03 9.6717 9.4782 9.8651
2028-08-04 9.6411 9.4483 9.8339
2028-08-05 9.6517 9.4586 9.8447
2028-08-06 9.6212 9.4288 9.8136
2028-08-07 9.6520 9.4590 9.8451
2028-08-08 9.6829 9.4893 9.8766
2028-08-09 9.6756 9.4821 9.8691
2028-08-10 9.6450 9.4521 9.8379
2028-08-11 9.6759 9.4824 9.8694
2028-08-12 9.6761 9.4826 9.8697
2028-08-13 9.6749 9.4814 9.8684
2028-08-14 9.6443 9.4514 9.8372
2028-08-15 9.6752 9.4817 9.8687
2028-08-16 9.6493 9.4564 9.8423
2028-08-17 9.6188 9.4265 9.8112
2028-08-18 9.5884 9.3967 9.7802
2028-08-19 9.5896 9.3978 9.7814
2028-08-20 9.5593 9.3681 9.7504
2028-08-21 9.5899 9.3981 9.7817
2028-08-22 9.6206 9.4282 9.8130
2028-08-23 9.5902 9.3984 9.7820
2028-08-24 9.5599 9.3687 9.7511
2028-08-25 9.5895 9.3977 9.7813
2028-08-26 9.5895 9.3977 9.7813
2028-08-27 9.6043 9.4122 9.7963
2028-08-28 9.6256 9.4331 9.8182
2028-08-29 9.5952 9.4033 9.7871
2028-08-30 9.6056 9.4135 9.7977
2028-08-31 9.6272 9.4347 9.8198
2028 September
2028-09-01 9.6379 9.4451 9.8307
2028-09-02 9.6379 9.4451 9.8307
2028-09-03 9.6365 9.4438 9.8293
2028-09-04 9.6674 9.4741 9.8608
2028-09-05 9.6369 9.4441 9.8296
2028-09-06 9.6189 9.4265 9.8113
2028-09-07 9.6234 9.4309 9.8159
2028-09-08 9.5973 9.4053 9.7892
2028-09-09 9.5973 9.4053 9.7892
2028-09-10 9.6073 9.4151 9.7994
2028-09-11 9.6298 9.4372 9.8224
2028-09-12 9.6607 9.4675 9.8539
2028-09-13 9.6625 9.4692 9.8557
2028-09-14 9.6320 9.4393 9.8246
2028-09-15 9.6265 9.4339 9.8190
2028-09-16 9.6251 9.4326 9.8176
2028-09-17 9.6163 9.4240 9.8086
2028-09-18 9.6045 9.4124 9.7966
2028-09-19 9.5787 9.3871 9.7702
2028-09-20 9.5607 9.3695 9.7519
2028-09-21 9.5914 9.3995 9.7832
2028-09-22 9.6211 9.4287 9.8136
2028-09-23 9.6211 9.4287 9.8136
2028-09-24 9.6159 9.4236 9.8082
2028-09-25 9.6467 9.4538 9.8396
2028-09-26 9.6674 9.4741 9.8608
2028-09-27 9.6369 9.4441 9.8296
2028-09-28 9.6064 9.4143 9.7985
2028-09-29 9.6372 9.4445 9.8299
2028-09-30 9.6374 9.4446 9.8301
2028 October
2028-10-01 9.6683 9.4749 9.8616
2028-10-02 9.6993 9.5053 9.8932
2028-10-03 9.6686 9.4752 9.8620
2028-10-04 9.6380 9.4453 9.8308
2028-10-05 9.6689 9.4756 9.8623
2028-10-06 9.6822 9.4886 9.8758
2028-10-07 9.6822 9.4886 9.8758
2028-10-08 9.6982 9.5043 9.8922
2028-10-09 9.6839 9.4902 9.8776
2028-10-10 9.6760 9.4825 9.8695
2028-10-11 9.6844 9.4907 9.8780
2028-10-12 9.6597 9.4665 9.8529
2028-10-13 9.6600 9.4668 9.8532
2028-10-14 9.6397 9.4469 9.8325
2028-10-15 9.6706 9.4772 9.8640
2028-10-16 9.6400 9.4472 9.8328
2028-10-17 9.6709 9.4775 9.8643
2028-10-18 9.6403 9.4475 9.8332
2028-10-19 9.6712 9.4778 9.8647
2028-10-20 9.6714 9.4779 9.8648
2028-10-21 9.6961 9.5022 9.8900
2028-10-22 9.7215 9.5270 9.9159
2028-10-23 9.7211 9.5267 9.9155
2028-10-24 9.7358 9.5410 9.9305
2028-10-25 9.7624 9.5672 9.9577
2028-10-26 9.7889 9.5931 9.9846
2028-10-27 9.7889 9.5931 9.9846
2028-10-28 9.8001 9.6041 9.9961
2028-10-29 9.7691 9.5738 9.9645
2028-10-30 9.7383 9.5435 9.9330
2028-10-31 9.7075 9.5133 9.9016
2028 November
2028-11-01 9.6991 9.5051 9.8931
2028-11-02 9.7302 9.5356 9.9248