> Page 2: PLN/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.9265 9.7279 10.1250
2027-01-02 9.9680 9.7687 10.1674
2027-01-03 9.9262 9.7277 10.1247
2027-01-04 9.9658 9.7665 10.1651
2027-01-05 9.9789 9.7794 10.1785
2027-01-06 9.9585 9.7593 10.1577
2027-01-07 9.9817 9.7820 10.1813
2027-01-08 9.9699 9.7705 10.1693
2027-01-09 9.9281 9.7295 10.1266
2027-01-10 9.9697 9.7703 10.1691
2027-01-11 9.9278 9.7293 10.1264
2027-01-12 9.9108 9.7125 10.1090
2027-01-13 9.9523 9.7532 10.1513
2027-01-14 9.9940 9.7941 10.1939
2027-01-15 9.9782 9.7787 10.1778
2027-01-16 9.9424 9.7435 10.1412
2027-01-17 9.9338 9.7351 10.1324
2027-01-18 9.9032 9.7051 10.1013
2027-01-19 9.9400 9.7412 10.1388
2027-01-20 9.9082 9.7100 10.1063
2027-01-21 9.9497 9.7507 10.1487
2027-01-22 9.9775 9.7779 10.1770
2027-01-23 9.9356 9.7369 10.1343
2027-01-24 9.8939 9.6960 10.0918
2027-01-25 9.9354 9.7366 10.1341
2027-01-26 9.9056 9.7075 10.1037
2027-01-27 9.8640 9.6667 10.0613
2027-01-28 9.9053 9.7072 10.1034
2027-01-29 9.9468 9.7479 10.1458
2027-01-30 9.9457 9.7468 10.1446
2027-01-31 9.9314 9.7328 10.1301
2027 February
2027-02-01 9.9561 9.7569 10.1552
2027-02-02 9.9766 9.7771 10.1761
2027-02-03 9.9487 9.7498 10.1477
2027-02-04 9.9070 9.7088 10.1051
2027-02-05 9.8879 9.6901 10.0856
2027-02-06 9.8464 9.6495 10.0433
2027-02-07 9.8822 9.6846 10.0799
2027-02-08 9.8673 9.6700 10.0647
2027-02-09 9.8772 9.6797 10.0748
2027-02-10 9.9080 9.7098 10.1062
2027-02-11 9.8723 9.6749 10.0698
2027-02-12 9.8486 9.6516 10.0456
2027-02-13 9.8073 9.6111 10.0034
2027-02-14 9.8484 9.6514 10.0453
2027-02-15 9.8896 9.6919 10.0874
2027-02-16 9.8481 9.6512 10.0451
2027-02-17 9.8068 9.6107 10.0030
2027-02-18 9.8479 9.6509 10.0449
2027-02-19 9.8892 9.6914 10.0870
2027-02-20 9.8490 9.6520 10.0460
2027-02-21 9.8077 9.6115 10.0038
2027-02-22 9.7665 9.5712 9.9619
2027-02-23 9.8074 9.6113 10.0036
2027-02-24 9.7663 9.5710 9.9616
2027-02-25 9.7893 9.5936 9.9851
2027-02-26 9.7972 9.6013 9.9932
2027-02-27 9.8383 9.6415 10.0351
2027-02-28 9.7970 9.6011 9.9929
2027 March
2027-03-01 9.7559 9.5608 9.9510
2027-03-02 9.7858 9.5901 9.9815
2027-03-03 9.7447 9.5498 9.9396
2027-03-04 9.7684 9.5730 9.9638
2027-03-05 9.7707 9.5752 9.9661
2027-03-06 9.8116 9.6154 10.0078
2027-03-07 9.7704 9.5750 9.9658
2027-03-08 9.7409 9.5461 9.9357
2027-03-09 9.7817 9.5861 9.9774
2027-03-10 9.8227 9.6263 10.0192
2027-03-11 9.7815 9.5859 9.9771
2027-03-12 9.8066 9.6105 10.0028
2027-03-13 9.8477 9.6508 10.0447
2027-03-14 9.8352 9.6385 10.0320
2027-03-15 9.8313 9.6347 10.0280
2027-03-16 9.7901 9.5943 9.9859
2027-03-17 9.8008 9.6048 9.9968
2027-03-18 9.8419 9.6450 10.0387
2027-03-19 9.8831 9.6854 10.0808
2027-03-20 9.8654 9.6681 10.0627
2027-03-21 9.8645 9.6672 10.0618
2027-03-22 9.8675 9.6702 10.0649
2027-03-23 9.8261 9.6296 10.0226
2027-03-24 9.8673 9.6699 10.0646
2027-03-25 9.8786 9.6811 10.0762
2027-03-26 9.8529 9.6558 10.0500
2027-03-27 9.8942 9.6963 10.0921
2027-03-28 9.8527 9.6556 10.0497
2027-03-29 9.8939 9.6961 10.0918
2027-03-30 9.9030 9.7050 10.1011
2027-03-31 9.8703 9.6729 10.0677
2027 April
2027-04-01 9.8814 9.6838 10.0790
2027-04-02 9.8928 9.6950 10.0907
2027-04-03 9.8513 9.6543 10.0483
2027-04-04 9.8926 9.6947 10.0904
2027-04-05 9.9340 9.7354 10.1327
2027-04-06 9.9757 9.7761 10.1752
2027-04-07 9.9715 9.7720 10.1709
2027-04-08 9.9338 9.7352 10.1325
2027-04-09 9.9755 9.7760 10.1750
2027-04-10 9.9378 9.7391 10.1366
2027-04-11 9.9794 9.7799 10.1790
2027-04-12 9.9832 9.7835 10.1828
2027-04-13 10.0250 9.8245 10.2255
2027-04-14 10.0376 9.8368 10.2383
2027-04-15 10.0674 9.8660 10.2687
2027-04-16 10.0251 9.8246 10.2256
2027-04-17 9.9830 9.7834 10.1827
2027-04-18 9.9411 9.7423 10.1400
2027-04-19 9.9828 9.7831 10.1825
2027-04-20 10.0246 9.8241 10.2251
2027-04-21 10.0666 9.8653 10.2680
2027-04-22 10.0808 9.8792 10.2824
2027-04-23 10.1030 9.9009 10.3050
2027-04-24 10.0606 9.8594 10.2618
2027-04-25 10.0702 9.8688 10.2716
2027-04-26 10.0366 9.8359 10.2373
2027-04-27 10.0787 9.8771 10.2802
2027-04-28 10.0811 9.8795 10.2827
2027-04-29 10.1234 9.9209 10.3258
2027-04-30 10.0809 9.8793 10.2825
2027 May
2027-05-01 10.0386 9.8378 10.2393
2027-05-02 10.0046 9.8045 10.2047
2027-05-03 10.0466 9.8456 10.2475
2027-05-04 10.0179 9.8176 10.2183
2027-05-05 9.9759 9.7764 10.1754
2027-05-06 9.9340 9.7354 10.1327
2027-05-07 9.9132 9.7149 10.1115
2027-05-08 9.9462 9.7473 10.1451
2027-05-09 9.9177 9.7193 10.1160
2027-05-10 9.8857 9.6880 10.0834
2027-05-11 9.9210 9.7226 10.1194
2027-05-12 9.9626 9.7633 10.1618
2027-05-13 9.9317 9.7331 10.1303
2027-05-14 9.9269 9.7284 10.1255
2027-05-15 9.9212 9.7228 10.1196
2027-05-16 9.9628 9.7635 10.1620
2027-05-17 10.0045 9.8044 10.2046
2027-05-18 9.9625 9.7633 10.1618
2027-05-19 9.9207 9.7223 10.1192
2027-05-20 9.9623 9.7631 10.1616
2027-05-21 9.9291 9.7305 10.1277
2027-05-22 9.9603 9.7611 10.1596
2027-05-23 9.9395 9.7407 10.1382
2027-05-24 9.9510 9.7519 10.1500
2027-05-25 9.9376 9.7389 10.1364
2027-05-26 9.9793 9.7797 10.1788
2027-05-27 9.9374 9.7386 10.1361
2027-05-28 9.9742 9.7747 10.1737
2027-05-29 9.9427 9.7439 10.1416
2027-05-30 9.9035 9.7054 10.1016
2027-05-31 9.9103 9.7121 10.1085
2027 June
2027-06-01 9.9069 9.7087 10.1050
2027-06-02 9.9066 9.7084 10.1047
2027-06-03 9.9040 9.7059 10.1020
2027-06-04 9.8624 9.6652 10.0596
2027-06-05 9.8515 9.6545 10.0485
2027-06-06 9.8928 9.6949 10.0906
2027-06-07 9.9342 9.7355 10.1329
2027-06-08 9.9306 9.7320 10.1292
2027-06-09 9.9291 9.7306 10.1277
2027-06-10 9.9707 9.7713 10.1702
2027-06-11 9.9861 9.7864 10.1858
2027-06-12 10.0274 9.8268 10.2279
2027-06-13 10.0113 9.8111 10.2115
2027-06-14 9.9695 9.7701 10.1688
2027-06-15 9.9594 9.7602 10.1586
2027-06-16 9.9176 9.7192 10.1159
2027-06-17 9.8939 9.6960 10.0917
2027-06-18 9.9092 9.7111 10.1074
2027-06-19 9.9267 9.7282 10.1253
2027-06-20 9.9257 9.7272 10.1243
2027-06-21 9.8841 9.6864 10.0818
2027-06-22 9.9255 9.7270 10.1240
2027-06-23 9.8838 9.6862 10.0815
2027-06-24 9.8424 9.6455 10.0392
2027-06-25 9.8011 9.6050 9.9971
2027-06-26 9.8421 9.6453 10.0390
2027-06-27 9.8834 9.6857 10.0810
2027-06-28 9.8419 9.6451 10.0387
2027-06-29 9.8516 9.6546 10.0487
2027-06-30 9.8929 9.6951 10.0908
2027 July
2027-07-01 9.8514 9.6544 10.0484
2027-07-02 9.8101 9.6139 10.0063
2027-07-03 9.7700 9.5746 9.9654
2027-07-04 9.8109 9.6147 10.0071
2027-07-05 9.8116 9.6153 10.0078
2027-07-06 9.7704 9.5750 9.9658
2027-07-07 9.7446 9.5497 9.9395
2027-07-08 9.7796 9.5840 9.9752
2027-07-09 9.7386 9.5438 9.9334
2027-07-10 9.7790 9.5834 9.9746
2027-07-11 9.7380 9.5432 9.9327
2027-07-12 9.7461 9.5512 9.9411
2027-07-13 9.7870 9.5912 9.9827
2027-07-14 9.7920 9.5962 9.9879
2027-07-15 9.7986 9.6026 9.9946
2027-07-16 9.7575 9.5623 9.9526
2027-07-17 9.7165 9.5222 9.9108
2027-07-18 9.6757 9.4822 9.8693
2027-07-19 9.6351 9.4424 9.8278
2027-07-20 9.5947 9.4028 9.7866
2027-07-21 9.6224 9.4300 9.8149
2027-07-22 9.6372 9.4444 9.8299
2027-07-23 9.6151 9.4228 9.8074
2027-07-24 9.6554 9.4622 9.8485
2027-07-25 9.6260 9.4335 9.8185
2027-07-26 9.5856 9.3939 9.7773
2027-07-27 9.5923 9.4004 9.7841
2027-07-28 9.5588 9.3676 9.7499
2027-07-29 9.5988 9.4068 9.7908
2027-07-30 9.5585 9.3674 9.7497
2027-07-31 9.5528 9.3617 9.7439
2027 August
2027-08-01 9.5465 9.3555 9.7374
2027-08-02 9.5261 9.3356 9.7166
2027-08-03 9.4861 9.2964 9.6758
2027-08-04 9.4639 9.2746 9.6532
2027-08-05 9.5036 9.3135 9.6937
2027-08-06 9.4637 9.2744 9.6530
2027-08-07 9.4240 9.2355 9.6125
2027-08-08 9.4635 9.2742 9.6527
2027-08-09 9.5031 9.3131 9.6932
2027-08-10 9.5429 9.3521 9.7338
2027-08-11 9.5622 9.3709 9.7534
2027-08-12 9.6022 9.4102 9.7943
2027-08-13 9.6425 9.4496 9.8353
2027-08-14 9.6509 9.4579 9.8439
2027-08-15 9.6846 9.4909 9.8783
2027-08-16 9.7252 9.5307 9.9197
2027-08-17 9.7659 9.5706 9.9612
2027-08-18 9.7249 9.5304 9.9194
2027-08-19 9.7201 9.5257 9.9145
2027-08-20 9.7290 9.5344 9.9236
2027-08-21 9.7377 9.5429 9.9324
2027-08-22 9.7455 9.5506 9.9404
2027-08-23 9.7046 9.5105 9.8987
2027-08-24 9.7209 9.5265 9.9153
2027-08-25 9.7086 9.5144 9.9028
2027-08-26 9.7493 9.5543 9.9442
2027-08-27 9.7428 9.5479 9.9376
2027-08-28 9.7019 9.5078 9.8959
2027-08-29 9.7425 9.5477 9.9374
2027-08-30 9.7701 9.5747 9.9655
2027-08-31 9.8110 9.6148 10.0072
2027 September
2027-09-01 9.7699 9.5745 9.9652
2027-09-02 9.8108 9.6146 10.0070
2027-09-03 9.8333 9.6366 10.0299
2027-09-04 9.8562 9.6591 10.0534
2027-09-05 9.8324 9.6357 10.0290
2027-09-06 9.8736 9.6761 10.0711
2027-09-07 9.9150 9.7167 10.1133
2027-09-08 9.9065 9.7083 10.1046
2027-09-09 9.8649 9.6676 10.0622
2027-09-10 9.9062 9.7081 10.1044
2027-09-11 9.8679 9.6705 10.0652
2027-09-12 9.8265 9.6299 10.0230
2027-09-13 9.7852 9.5895 9.9809
2027-09-14 9.7922 9.5964 9.9881
2027-09-15 9.8333 9.6366 10.0299
2027-09-16 9.8742 9.6767 10.0717
2027-09-17 9.8530 9.6559 10.0501
2027-09-18 9.8117 9.6154 10.0079
2027-09-19 9.8528 9.6557 10.0498
2027-09-20 9.8199 9.6235 10.0163
2027-09-21 9.7787 9.5831 9.9743
2027-09-22 9.7587 9.5636 9.9539
2027-09-23 9.7745 9.5790 9.9700
2027-09-24 9.7518 9.5567 9.9468
2027-09-25 9.7385 9.5437 9.9332
2027-09-26 9.7793 9.5837 9.9748
2027-09-27 9.8160 9.6197 10.0124
2027-09-28 9.8572 9.6600 10.0543
2027-09-29 9.8516 9.6545 10.0486
2027-09-30 9.8102 9.6140 10.0064
2027 October
2027-10-01 9.7691 9.5737 9.9644
2027-10-02 9.7281 9.5335 9.9226
2027-10-03 9.7688 9.5734 9.9642
2027-10-04 9.8098 9.6136 10.0059
2027-10-05 9.8080 9.6118 10.0041
2027-10-06 9.7718 9.5763 9.9672
2027-10-07 9.8009 9.6049 9.9969
2027-10-08 9.7598 9.5646 9.9550
2027-10-09 9.7666 9.5712 9.9619
2027-10-10 9.7256 9.5311 9.9201
2027-10-11 9.6848 9.4911 9.8785
2027-10-12 9.6843 9.4907 9.8780
2027-10-13 9.7249 9.5304 9.9194
2027-10-14 9.7125 9.5182 9.9067
2027-10-15 9.7532 9.5581 9.9482
2027-10-16 9.7555 9.5604 9.9507
2027-10-17 9.7944 9.5985 9.9903
2027-10-18 9.8113 9.6150 10.0075
2027-10-19 9.7701 9.5747 9.9655
2027-10-20 9.7579 9.5628 9.9531
2027-10-21 9.7170 9.5227 9.9113
2027-10-22 9.6762 9.4827 9.8697
2027-10-23 9.7168 9.5224 9.9111
2027-10-24 9.7575 9.5623 9.9526
2027-10-25 9.7543 9.5592 9.9494
2027-10-26 9.7133 9.5191 9.9076
2027-10-27 9.6810 9.4874 9.8746
2027-10-28 9.6865 9.4928 9.8803
2027-10-29 9.6947 9.5008 9.8886
2027-10-30 9.6918 9.4980 9.8857
2027-10-31 9.7324 9.5378 9.9271
2027 November
2027-11-01 9.7732 9.5778 9.9687
2027-11-02 9.7920 9.5962 9.9879
2027-11-03 9.8331 9.6364 10.0297