> Page 6: PLN/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 184.1436 180.4608 187.8265
2031-01-02 184.5558 180.8647 188.2469
2031-01-03 184.1475 180.4645 187.8304
2031-01-04 184.3187 180.6324 188.0051
2031-01-05 184.7313 181.0367 188.4259
2031-01-06 184.3226 180.6362 188.0091
2031-01-07 184.7352 181.0405 188.4299
2031-01-08 184.7738 181.0784 188.4693
2031-01-09 184.7533 181.0583 188.4484
2031-01-10 185.1533 181.4502 188.8564
2031-01-11 184.8133 181.1170 188.5095
2031-01-12 185.2269 181.5224 188.9315
2031-01-13 184.8171 181.1208 188.5135
2031-01-14 184.7348 181.0401 188.4295
2031-01-15 184.3309 180.6443 188.0175
2031-01-16 183.9231 180.2446 187.6015
2031-01-17 183.5566 179.8855 187.2277
2031-01-18 183.9674 180.2881 187.6468
2031-01-19 184.3792 180.6916 188.0668
2031-01-20 183.9757 180.2961 187.6552
2031-01-21 183.5686 179.8973 187.2400
2031-01-22 183.9767 180.2972 187.6562
2031-01-23 184.2987 180.6128 187.9847
2031-01-24 184.7112 181.0170 188.4055
2031-01-25 184.3457 180.6587 188.0326
2031-01-26 184.7583 181.0631 188.4534
2031-01-27 185.1718 181.4684 188.8752
2031-01-28 185.5863 181.8745 189.2980
2031-01-29 186.0017 182.2816 189.7217
2031-01-30 185.5902 181.8784 189.3020
2031-01-31 185.2907 181.5849 188.9965
2031 February
2031-02-01 185.5125 181.8023 189.2228
2031-02-02 185.9278 182.2092 189.6463
2031-02-03 186.0717 182.3503 189.7932
2031-02-04 186.4882 182.7585 190.2180
2031-02-05 186.0756 182.3541 189.7972
2031-02-06 186.1005 182.3785 189.8225
2031-02-07 186.1220 182.3996 189.8444
2031-02-08 186.1749 182.4514 189.8984
2031-02-09 186.5916 182.8598 190.3235
2031-02-10 186.8954 183.1574 190.6333
2031-02-11 186.7263 182.9917 190.4608
2031-02-12 186.4076 182.6795 190.1358
2031-02-13 186.8248 183.0884 190.5613
2031-02-14 186.7643 183.0290 190.4996
2031-02-15 186.9672 183.2279 190.7066
2031-02-16 186.5840 182.8523 190.3157
2031-02-17 186.3435 182.6166 190.0703
2031-02-18 186.4820 182.7524 190.2116
2031-02-19 186.3637 182.6364 190.0910
2031-02-20 186.7808 183.0452 190.5164
2031-02-21 187.1989 183.4549 190.9429
2031-02-22 187.1242 183.3817 190.8667
2031-02-23 186.9669 183.2275 190.7062
2031-02-24 187.3854 183.6377 191.1331
2031-02-25 187.1591 183.4159 190.9023
2031-02-26 187.5393 183.7885 191.2901
2031-02-27 187.1244 183.3819 190.8669
2031-02-28 186.7104 182.9762 190.4446
2031 March
2031-03-01 186.2973 182.5714 190.0233
2031-03-02 186.5653 182.8340 190.2966
2031-03-03 186.7117 182.9775 190.4459
2031-03-04 187.1296 183.3870 190.8722
2031-03-05 186.7156 182.9813 190.4499
2031-03-06 187.1335 183.3909 190.8762
2031-03-07 187.1271 183.3846 190.8697
2031-03-08 186.7158 182.9815 190.4501
2031-03-09 187.1337 183.3911 190.8764
2031-03-10 187.0854 183.3437 190.8272
2031-03-11 187.2560 183.5109 191.0011
2031-03-12 187.4169 183.6686 191.1653
2031-03-13 187.2584 183.5132 191.0035
2031-03-14 187.3837 183.6361 191.1314
2031-03-15 187.8031 184.0471 191.5592
2031-03-16 188.2235 184.4590 191.9880
2031-03-17 187.8776 184.1201 191.6352
2031-03-18 187.9965 184.2366 191.7565
2031-03-19 188.0527 184.2916 191.8138
2031-03-20 187.6367 183.8839 191.3894
2031-03-21 187.2215 183.4771 190.9660
2031-03-22 186.8073 183.0712 190.5435
2031-03-23 187.2255 183.4810 190.9700
2031-03-24 187.3419 183.5950 191.0887
2031-03-25 187.7612 184.0060 191.5164
2031-03-26 187.3458 183.5989 191.0927
2031-03-27 187.5956 183.8437 191.3475
2031-03-28 187.1806 183.4370 190.9242
2031-03-29 187.5996 183.8476 191.3516
2031-03-30 187.2322 183.4876 190.9769
2031-03-31 187.5457 183.7948 191.2966
2031 April
2031-04-01 187.1308 183.3882 190.8734
2031-04-02 187.4667 183.7174 191.2161
2031-04-03 187.1225 183.3801 190.8650
2031-04-04 187.4365 183.6878 191.1853
2031-04-05 187.8561 184.0990 191.6132
2031-04-06 187.7605 184.0053 191.5157
2031-04-07 188.1807 184.4171 191.9443
2031-04-08 188.6019 184.8299 192.3740
2031-04-09 188.1847 184.4210 191.9484
2031-04-10 188.6059 184.8338 192.3780
2031-04-11 189.0280 185.2475 192.8086
2031-04-12 189.2319 185.4473 193.0166
2031-04-13 189.5068 185.7167 193.2969
2031-04-14 189.4807 185.6911 193.2703
2031-04-15 189.8147 186.0184 193.6110
2031-04-16 189.7364 185.9417 193.5311
2031-04-17 189.3167 185.5303 193.1030
2031-04-18 189.4456 185.6567 193.2345
2031-04-19 189.7181 185.9237 193.5124
2031-04-20 189.4278 185.6393 193.2164
2031-04-21 189.8475 186.0505 193.6444
2031-04-22 189.4275 185.6389 193.2160
2031-04-23 189.3398 185.5530 193.1266
2031-04-24 189.6152 185.8229 193.4075
2031-04-25 189.6744 185.8809 193.4678
2031-04-26 189.2547 185.4696 193.0398
2031-04-27 189.6783 185.8848 193.4719
2031-04-28 190.0444 186.2435 193.8453
2031-04-29 189.6240 185.8315 193.4165
2031-04-30 189.2045 185.4204 192.9886
2031 May
2031-05-01 188.7859 185.0102 192.5616
2031-05-02 189.0284 185.2478 192.8090
2031-05-03 188.6102 184.8380 192.3824
2031-05-04 188.1929 184.4291 191.9568
2031-05-05 188.6142 184.8419 192.3865
2031-05-06 188.8549 185.0778 192.6320
2031-05-07 189.2776 185.4921 193.0632
2031-05-08 189.2198 185.4354 193.0042
2031-05-09 189.0115 185.2313 192.7917
2031-05-10 189.4346 185.6459 193.2232
2031-05-11 189.1542 185.3711 192.9373
2031-05-12 188.7357 184.9610 192.5104
2031-05-13 188.8712 185.0938 192.6487
2031-05-14 188.5266 184.7561 192.2972
2031-05-15 188.5874 184.8156 192.3591
2031-05-16 188.8446 185.0677 192.6215
2031-05-17 189.2307 185.4461 193.0154
2031-05-18 189.6543 185.8612 193.4474
2031-05-19 190.0788 186.2772 193.8804
2031-05-20 190.5042 186.6941 194.3143
2031-05-21 190.1989 186.3950 194.0029
2031-05-22 190.3223 186.5158 194.1287
2031-05-23 190.5067 186.6965 194.3168
2031-05-24 190.5758 186.7643 194.3873
2031-05-25 190.1542 186.3511 193.9573
2031-05-26 189.8151 186.0188 193.6114
2031-05-27 189.8189 186.0225 193.6153
2031-05-28 189.8727 186.0753 193.6702
2031-05-29 190.2977 186.4918 194.1037
2031-05-30 190.2986 186.4927 194.1046
2031-05-31 189.8776 186.0801 193.6752
2031 June
2031-06-01 190.3026 186.4966 194.1087
2031-06-02 190.7213 186.9069 194.5357
2031-06-03 190.2994 186.4934 194.1053
2031-06-04 190.5778 186.7663 194.3894
2031-06-05 191.0044 187.1843 194.8245
2031-06-06 190.5818 186.7702 194.3935
2031-06-07 191.0015 187.1815 194.8216
2031-06-08 190.6236 186.8111 194.4361
2031-06-09 190.2589 186.4537 194.0641
2031-06-10 189.8380 186.0412 193.6347
2031-06-11 190.0087 186.2085 193.8089
2031-06-12 190.0438 186.2429 193.8447
2031-06-13 190.4692 186.6598 194.2785
2031-06-14 190.8955 187.0776 194.7134
2031-06-15 190.6281 186.8155 194.4407
2031-06-16 190.7583 186.9432 194.5735
2031-06-17 191.1853 187.3616 195.0090
2031-06-18 191.4349 187.6062 195.2636
2031-06-19 191.0113 187.1911 194.8316
2031-06-20 190.9734 187.1539 194.7928
2031-06-21 190.6747 186.8612 194.4882
2031-06-22 191.1015 187.2794 194.9235
2031-06-23 190.6787 186.8651 194.4922
2031-06-24 190.5530 186.7419 194.3641
2031-06-25 190.1314 186.3288 193.9341
2031-06-26 190.5570 186.7459 194.3681
2031-06-27 190.2259 186.4214 194.0304
2031-06-28 190.6517 186.8386 194.4647
2031-06-29 190.2299 186.4253 194.0345
2031-06-30 190.4881 186.6783 194.2979
2031 July
2031-07-01 190.0667 186.2653 193.8680
2031-07-02 190.2758 186.4703 194.0814
2031-07-03 190.6229 186.8104 194.4353
2031-07-04 190.2572 186.4520 194.0623
2031-07-05 189.9990 186.1990 193.7990
2031-07-06 189.9265 186.1280 193.7250
2031-07-07 190.3047 186.4986 194.1108
2031-07-08 190.3047 186.4986 194.1108
2031-07-09 189.9906 186.1908 193.7904
2031-07-10 189.8857 186.0880 193.6835
2031-07-11 189.4656 185.6763 193.2550
2031-07-12 189.0465 185.2655 192.8274
2031-07-13 188.8954 185.1175 192.6733
2031-07-14 188.9464 185.1675 192.7254
2031-07-15 189.3693 185.5820 193.1567
2031-07-16 189.5967 185.8047 193.3886
2031-07-17 189.1878 185.4041 192.9716
2031-07-18 189.6113 185.8191 193.4035
2031-07-19 189.2602 185.4750 193.0454
2031-07-20 189.3789 185.5913 193.1665
2031-07-21 188.9599 185.1807 192.7391
2031-07-22 188.8929 185.1150 192.6708
2031-07-23 188.4750 184.7055 192.2445
2031-07-24 188.0580 184.2969 191.8192
2031-07-25 187.7130 183.9587 191.4672
2031-07-26 188.1331 184.3704 191.8958
2031-07-27 187.7169 183.9626 191.4712
2031-07-28 187.3016 183.5556 191.0476
2031-07-29 187.7208 183.9664 191.4752
2031-07-30 187.3055 183.5594 191.0516
2031-07-31 187.7248 183.9703 191.4793
2031 August
2031-08-01 188.1449 184.3820 191.9078
2031-08-02 188.4239 184.6554 192.1924
2031-08-03 188.0071 184.2469 191.7672
2031-08-04 188.4279 184.6593 192.1964
2031-08-05 188.7994 185.0234 192.5753
2031-08-06 188.8804 185.1028 192.6580
2031-08-07 189.3032 185.5171 193.0892
2031-08-08 189.5759 185.7844 193.3674
2031-08-09 190.0002 186.2002 193.8002
2031-08-10 189.6838 185.8901 193.4774
2031-08-11 189.2641 185.4788 193.0494
2031-08-12 189.6877 185.8940 193.4815
2031-08-13 189.2681 185.4827 193.0534
2031-08-14 189.6917 185.8979 193.4856
2031-08-15 190.0184 186.2181 193.8188
2031-08-16 190.4437 186.6349 194.2526
2031-08-17 190.8700 187.0526 194.6874
2031-08-18 190.4477 186.6388 194.2567
2031-08-19 190.7082 186.8940 194.5224
2031-08-20 190.9618 187.1425 194.7810
2031-08-21 190.5393 186.7285 194.3501
2031-08-22 190.9339 187.1152 194.7526
2031-08-23 191.2001 187.3761 195.0241
2031-08-24 190.8702 187.0528 194.6876
2031-08-25 191.2245 187.4000 195.0490
2031-08-26 191.6525 187.8195 195.4856
2031-08-27 191.2285 187.4040 195.0531
2031-08-28 191.6566 187.8234 195.4897
2031-08-29 191.2325 187.4079 195.0572
2031-08-30 190.8095 186.9933 194.6257
2031-08-31 191.2366 187.4118 195.0613
2031 September
2031-09-01 190.8135 186.9972 194.6297
2031-09-02 191.2406 187.4158 195.0654
2031-09-03 191.4961 187.6662 195.3260
2031-09-04 191.4278 187.5992 195.2564
2031-09-05 191.0043 187.1842 194.8244
2031-09-06 190.8766 187.0590 194.6941
2031-09-07 190.9982 187.1782 194.8181
2031-09-08 191.1811 187.3575 195.0047
2031-09-09 190.7581 186.9429 194.5733
2031-09-10 190.6852 186.8715 194.4989
2031-09-11 190.7382 186.9234 194.5529
2031-09-12 190.7771 186.9616 194.5927
2031-09-13 191.2025 187.3784 195.0265
2031-09-14 191.6304 187.7978 195.4630
2031-09-15 191.6330 187.8003 195.4657
2031-09-16 191.3221 187.4956 195.1485
2031-09-17 191.2324 187.4077 195.0570
2031-09-18 191.5534 187.7223 195.3845
2031-09-19 191.1296 187.3070 194.9522
2031-09-20 190.8978 187.0798 194.7157
2031-09-21 191.2856 187.4599 195.1114
2031-09-22 191.7138 187.8795 195.5481
2031-09-23 192.1429 188.3000 195.9857
2031-09-24 192.5186 188.6682 196.3690
2031-09-25 192.0927 188.2508 195.9345
2031-09-26 191.6677 187.8343 195.5010
2031-09-27 191.8118 187.9756 195.6481
2031-09-28 192.0760 188.2345 195.9175
2031-09-29 191.9296 188.0910 195.7682
2031-09-30 191.9164 188.0781 195.7547
2031 October
2031-10-01 191.8132 187.9769 195.6495
2031-10-02 192.0460 188.2051 195.8869
2031-10-03 191.6211 187.7887 195.4536
2031-10-04 191.1972 187.3733 195.0211
2031-10-05 190.7742 186.9587 194.5897
2031-10-06 190.7304 186.9158 194.5450
2031-10-07 190.3085 186.5023 194.1146
2031-10-08 190.4164 186.6081 194.2248
2031-10-09 190.8426 187.0258 194.6595
2031-10-10 190.4204 186.6120 194.2288
2031-10-11 190.1235 186.3210 193.9260
2031-10-12 189.7029 185.9088 193.4969
2031-10-13 190.1275 186.3249 193.9300
2031-10-14 189.7068 185.9127 193.5010
2031-10-15 190.1314 186.3288 193.9341
2031-10-16 189.7108 185.9166 193.5050
2031-10-17 190.1354 186.3327 193.9381
2031-10-18 190.2641 186.4588 194.0694
2031-10-19 190.6900 186.8762 194.5038
2031-10-20 190.6900 186.8762 194.5038
2031-10-21 190.2681 186.4627 194.0735
2031-10-22 190.6940 186.8801 194.5079
2031-10-23 190.4171 186.6088 194.2255
2031-10-24 189.9959 186.1960 193.7958
2031-10-25 190.1014 186.2993 193.9034
2031-10-26 190.4451 186.6362 194.2540
2031-10-27 190.6541 186.8410 194.4672
2031-10-28 191.0809 187.2592 194.9025
2031-10-29 190.6581 186.8450 194.4713
2031-10-30 191.0849 187.2632 194.9066
2031-10-31 190.6621 186.8489 194.4754
2031 November
2031-11-01 191.0889 187.2671 194.9106
2031-11-02 191.5166 187.6862 195.3469