Current PLN/XAG rate: â–¼ 0.005661 (-1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.004184 | 0.004101 | 0.004268 |
| 2027-01-02 | 0.004216 | 0.004132 | 0.004300 |
| 2027-01-03 | 0.004184 | 0.004100 | 0.004268 |
| 2027-01-04 | 0.004184 | 0.004100 | 0.004268 |
| 2027-01-05 | 0.004203 | 0.004119 | 0.004287 |
| 2027-01-06 | 0.004231 | 0.004147 | 0.004316 |
| 2027-01-07 | 0.004197 | 0.004113 | 0.004281 |
| 2027-01-08 | 0.004203 | 0.004119 | 0.004287 |
| 2027-01-09 | 0.004235 | 0.004151 | 0.004320 |
| 2027-01-10 | 0.004226 | 0.004142 | 0.004311 |
| 2027-01-11 | 0.004228 | 0.004143 | 0.004312 |
| 2027-01-12 | 0.004201 | 0.004117 | 0.004285 |
| 2027-01-13 | 0.004167 | 0.004084 | 0.004251 |
| 2027-01-14 | 0.004133 | 0.004051 | 0.004216 |
| 2027-01-15 | 0.004136 | 0.004053 | 0.004219 |
| 2027-01-16 | 0.004103 | 0.004020 | 0.004185 |
| 2027-01-17 | 0.004089 | 0.004007 | 0.004171 |
| 2027-01-18 | 0.004089 | 0.004007 | 0.004170 |
| 2027-01-19 | 0.004085 | 0.004004 | 0.004167 |
| 2027-01-20 | 0.004052 | 0.003971 | 0.004133 |
| 2027-01-21 | 0.004059 | 0.003978 | 0.004140 |
| 2027-01-22 | 0.004090 | 0.004008 | 0.004172 |
| 2027-01-23 | 0.004083 | 0.004001 | 0.004164 |
| 2027-01-24 | 0.004087 | 0.004005 | 0.004168 |
| 2027-01-25 | 0.004086 | 0.004004 | 0.004168 |
| 2027-01-26 | 0.004089 | 0.004007 | 0.004170 |
| 2027-01-27 | 0.004084 | 0.004002 | 0.004165 |
| 2027-01-28 | 0.004051 | 0.003970 | 0.004132 |
| 2027-01-29 | 0.004081 | 0.004000 | 0.004163 |
| 2027-01-30 | 0.004113 | 0.004030 | 0.004195 |
| 2027-01-31 | 0.004094 | 0.004012 | 0.004175 |
| 2027 February | |||
| 2027-02-01 | 0.004093 | 0.004011 | 0.004175 |
| 2027-02-02 | 0.004068 | 0.003987 | 0.004150 |
| 2027-02-03 | 0.004099 | 0.004017 | 0.004181 |
| 2027-02-04 | 0.004131 | 0.004048 | 0.004213 |
| 2027-02-05 | 0.004107 | 0.004025 | 0.004190 |
| 2027-02-06 | 0.004113 | 0.004031 | 0.004195 |
| 2027-02-07 | 0.004144 | 0.004061 | 0.004227 |
| 2027-02-08 | 0.004145 | 0.004062 | 0.004228 |
| 2027-02-09 | 0.004130 | 0.004048 | 0.004213 |
| 2027-02-10 | 0.004160 | 0.004077 | 0.004244 |
| 2027-02-11 | 0.004167 | 0.004084 | 0.004250 |
| 2027-02-12 | 0.004133 | 0.004050 | 0.004216 |
| 2027-02-13 | 0.004106 | 0.004024 | 0.004188 |
| 2027-02-14 | 0.004077 | 0.003996 | 0.004159 |
| 2027-02-15 | 0.004077 | 0.003996 | 0.004159 |
| 2027-02-16 | 0.004107 | 0.004025 | 0.004189 |
| 2027-02-17 | 0.004089 | 0.004008 | 0.004171 |
| 2027-02-18 | 0.004108 | 0.004026 | 0.004190 |
| 2027-02-19 | 0.004075 | 0.003993 | 0.004156 |
| 2027-02-20 | 0.004042 | 0.003961 | 0.004122 |
| 2027-02-21 | 0.004047 | 0.003966 | 0.004128 |
| 2027-02-22 | 0.004014 | 0.003933 | 0.004094 |
| 2027-02-23 | 0.004044 | 0.003963 | 0.004125 |
| 2027-02-24 | 0.004048 | 0.003967 | 0.004129 |
| 2027-02-25 | 0.004043 | 0.003962 | 0.004124 |
| 2027-02-26 | 0.004022 | 0.003942 | 0.004103 |
| 2027-02-27 | 0.004032 | 0.003951 | 0.004113 |
| 2027-02-28 | 0.004033 | 0.003952 | 0.004114 |
| 2027 March | |||
| 2027-03-01 | 0.004035 | 0.003955 | 0.004116 |
| 2027-03-02 | 0.004003 | 0.003923 | 0.004083 |
| 2027-03-03 | 0.003970 | 0.003891 | 0.004050 |
| 2027-03-04 | 0.004000 | 0.003920 | 0.004080 |
| 2027-03-05 | 0.003987 | 0.003907 | 0.004067 |
| 2027-03-06 | 0.004017 | 0.003937 | 0.004098 |
| 2027-03-07 | 0.004020 | 0.003940 | 0.004100 |
| 2027-03-08 | 0.004014 | 0.003934 | 0.004095 |
| 2027-03-09 | 0.003982 | 0.003902 | 0.004062 |
| 2027-03-10 | 0.003950 | 0.003871 | 0.004029 |
| 2027-03-11 | 0.003980 | 0.003900 | 0.004059 |
| 2027-03-12 | 0.004010 | 0.003930 | 0.004090 |
| 2027-03-13 | 0.004029 | 0.003948 | 0.004109 |
| 2027-03-14 | 0.004027 | 0.003947 | 0.004108 |
| 2027-03-15 | 0.004018 | 0.003937 | 0.004098 |
| 2027-03-16 | 0.003985 | 0.003905 | 0.004065 |
| 2027-03-17 | 0.003953 | 0.003874 | 0.004032 |
| 2027-03-18 | 0.003969 | 0.003889 | 0.004048 |
| 2027-03-19 | 0.003969 | 0.003890 | 0.004049 |
| 2027-03-20 | 0.003948 | 0.003869 | 0.004027 |
| 2027-03-21 | 0.003952 | 0.003873 | 0.004031 |
| 2027-03-22 | 0.003982 | 0.003903 | 0.004062 |
| 2027-03-23 | 0.003974 | 0.003894 | 0.004053 |
| 2027-03-24 | 0.003966 | 0.003886 | 0.004045 |
| 2027-03-25 | 0.003934 | 0.003855 | 0.004012 |
| 2027-03-26 | 0.003964 | 0.003884 | 0.004043 |
| 2027-03-27 | 0.003985 | 0.003905 | 0.004064 |
| 2027-03-28 | 0.003985 | 0.003905 | 0.004064 |
| 2027-03-29 | 0.003973 | 0.003893 | 0.004052 |
| 2027-03-30 | 0.003985 | 0.003905 | 0.004065 |
| 2027-03-31 | 0.004015 | 0.003935 | 0.004096 |
| 2027 April | |||
| 2027-04-01 | 0.003983 | 0.003903 | 0.004063 |
| 2027-04-02 | 0.003951 | 0.003872 | 0.004030 |
| 2027-04-03 | 0.003918 | 0.003840 | 0.003997 |
| 2027-04-04 | 0.003921 | 0.003842 | 0.003999 |
| 2027-04-05 | 0.003926 | 0.003848 | 0.004005 |
| 2027-04-06 | 0.003907 | 0.003829 | 0.003985 |
| 2027-04-07 | 0.003930 | 0.003851 | 0.004009 |
| 2027-04-08 | 0.003913 | 0.003835 | 0.003991 |
| 2027-04-09 | 0.003906 | 0.003828 | 0.003984 |
| 2027-04-10 | 0.003875 | 0.003797 | 0.003952 |
| 2027-04-11 | 0.003904 | 0.003826 | 0.003982 |
| 2027-04-12 | 0.003872 | 0.003795 | 0.003950 |
| 2027-04-13 | 0.003843 | 0.003766 | 0.003920 |
| 2027-04-14 | 0.003823 | 0.003747 | 0.003900 |
| 2027-04-15 | 0.003835 | 0.003758 | 0.003911 |
| 2027-04-16 | 0.003836 | 0.003759 | 0.003913 |
| 2027-04-17 | 0.003843 | 0.003766 | 0.003920 |
| 2027-04-18 | 0.003838 | 0.003761 | 0.003914 |
| 2027-04-19 | 0.003867 | 0.003789 | 0.003944 |
| 2027-04-20 | 0.003835 | 0.003759 | 0.003912 |
| 2027-04-21 | 0.003841 | 0.003764 | 0.003917 |
| 2027-04-22 | 0.003823 | 0.003746 | 0.003899 |
| 2027-04-23 | 0.003792 | 0.003716 | 0.003868 |
| 2027-04-24 | 0.003787 | 0.003711 | 0.003863 |
| 2027-04-25 | 0.003781 | 0.003706 | 0.003857 |
| 2027-04-26 | 0.003773 | 0.003698 | 0.003849 |
| 2027-04-27 | 0.003765 | 0.003689 | 0.003840 |
| 2027-04-28 | 0.003793 | 0.003717 | 0.003869 |
| 2027-04-29 | 0.003821 | 0.003745 | 0.003898 |
| 2027-04-30 | 0.003790 | 0.003714 | 0.003866 |
| 2027 May | |||
| 2027-05-01 | 0.003759 | 0.003684 | 0.003835 |
| 2027-05-02 | 0.003758 | 0.003683 | 0.003833 |
| 2027-05-03 | 0.003728 | 0.003653 | 0.003802 |
| 2027-05-04 | 0.003728 | 0.003654 | 0.003803 |
| 2027-05-05 | 0.003701 | 0.003627 | 0.003775 |
| 2027-05-06 | 0.003696 | 0.003622 | 0.003770 |
| 2027-05-07 | 0.003666 | 0.003593 | 0.003739 |
| 2027-05-08 | 0.003636 | 0.003563 | 0.003709 |
| 2027-05-09 | 0.003635 | 0.003562 | 0.003708 |
| 2027-05-10 | 0.003605 | 0.003533 | 0.003678 |
| 2027-05-11 | 0.003597 | 0.003525 | 0.003669 |
| 2027-05-12 | 0.003600 | 0.003528 | 0.003672 |
| 2027-05-13 | 0.003584 | 0.003513 | 0.003656 |
| 2027-05-14 | 0.003612 | 0.003540 | 0.003684 |
| 2027-05-15 | 0.003582 | 0.003511 | 0.003654 |
| 2027-05-16 | 0.003579 | 0.003508 | 0.003651 |
| 2027-05-17 | 0.003550 | 0.003479 | 0.003621 |
| 2027-05-18 | 0.003551 | 0.003480 | 0.003622 |
| 2027-05-19 | 0.003527 | 0.003457 | 0.003598 |
| 2027-05-20 | 0.003501 | 0.003431 | 0.003571 |
| 2027-05-21 | 0.003473 | 0.003404 | 0.003542 |
| 2027-05-22 | 0.003445 | 0.003376 | 0.003514 |
| 2027-05-23 | 0.003455 | 0.003386 | 0.003524 |
| 2027-05-24 | 0.003427 | 0.003358 | 0.003495 |
| 2027-05-25 | 0.003399 | 0.003331 | 0.003467 |
| 2027-05-26 | 0.003425 | 0.003357 | 0.003494 |
| 2027-05-27 | 0.003397 | 0.003329 | 0.003465 |
| 2027-05-28 | 0.003370 | 0.003302 | 0.003437 |
| 2027-05-29 | 0.003395 | 0.003327 | 0.003463 |
| 2027-05-30 | 0.003389 | 0.003321 | 0.003457 |
| 2027-05-31 | 0.003388 | 0.003320 | 0.003455 |
| 2027 June | |||
| 2027-06-01 | 0.003395 | 0.003327 | 0.003463 |
| 2027-06-02 | 0.003421 | 0.003353 | 0.003490 |
| 2027-06-03 | 0.003447 | 0.003378 | 0.003516 |
| 2027-06-04 | 0.003441 | 0.003372 | 0.003509 |
| 2027-06-05 | 0.003434 | 0.003366 | 0.003503 |
| 2027-06-06 | 0.003434 | 0.003365 | 0.003503 |
| 2027-06-07 | 0.003460 | 0.003391 | 0.003529 |
| 2027-06-08 | 0.003486 | 0.003417 | 0.003556 |
| 2027-06-09 | 0.003458 | 0.003389 | 0.003527 |
| 2027-06-10 | 0.003444 | 0.003375 | 0.003513 |
| 2027-06-11 | 0.003416 | 0.003348 | 0.003484 |
| 2027-06-12 | 0.003402 | 0.003334 | 0.003470 |
| 2027-06-13 | 0.003404 | 0.003336 | 0.003472 |
| 2027-06-14 | 0.003383 | 0.003316 | 0.003451 |
| 2027-06-15 | 0.003383 | 0.003316 | 0.003451 |
| 2027-06-16 | 0.003409 | 0.003341 | 0.003477 |
| 2027-06-17 | 0.003382 | 0.003314 | 0.003449 |
| 2027-06-18 | 0.003354 | 0.003287 | 0.003421 |
| 2027-06-19 | 0.003327 | 0.003260 | 0.003393 |
| 2027-06-20 | 0.003302 | 0.003236 | 0.003368 |
| 2027-06-21 | 0.003324 | 0.003257 | 0.003390 |
| 2027-06-22 | 0.003349 | 0.003282 | 0.003416 |
| 2027-06-23 | 0.003371 | 0.003304 | 0.003438 |
| 2027-06-24 | 0.003344 | 0.003277 | 0.003411 |
| 2027-06-25 | 0.003316 | 0.003250 | 0.003383 |
| 2027-06-26 | 0.003316 | 0.003250 | 0.003383 |
| 2027-06-27 | 0.003342 | 0.003275 | 0.003409 |
| 2027-06-28 | 0.003315 | 0.003248 | 0.003381 |
| 2027-06-29 | 0.003288 | 0.003222 | 0.003353 |
| 2027-06-30 | 0.003280 | 0.003214 | 0.003345 |
| 2027 July | |||
| 2027-07-01 | 0.003259 | 0.003194 | 0.003324 |
| 2027-07-02 | 0.003245 | 0.003180 | 0.003309 |
| 2027-07-03 | 0.003256 | 0.003191 | 0.003321 |
| 2027-07-04 | 0.003250 | 0.003185 | 0.003315 |
| 2027-07-05 | 0.003248 | 0.003183 | 0.003313 |
| 2027-07-06 | 0.003252 | 0.003187 | 0.003317 |
| 2027-07-07 | 0.003225 | 0.003161 | 0.003290 |
| 2027-07-08 | 0.003250 | 0.003185 | 0.003315 |
| 2027-07-09 | 0.003275 | 0.003209 | 0.003340 |
| 2027-07-10 | 0.003300 | 0.003234 | 0.003366 |
| 2027-07-11 | 0.003273 | 0.003208 | 0.003338 |
| 2027-07-12 | 0.003282 | 0.003217 | 0.003348 |
| 2027-07-13 | 0.003280 | 0.003214 | 0.003345 |
| 2027-07-14 | 0.003279 | 0.003213 | 0.003344 |
| 2027-07-15 | 0.003304 | 0.003238 | 0.003370 |
| 2027-07-16 | 0.003329 | 0.003262 | 0.003396 |
| 2027-07-17 | 0.003319 | 0.003253 | 0.003386 |
| 2027-07-18 | 0.003292 | 0.003226 | 0.003358 |
| 2027-07-19 | 0.003266 | 0.003200 | 0.003331 |
| 2027-07-20 | 0.003239 | 0.003174 | 0.003304 |
| 2027-07-21 | 0.003257 | 0.003192 | 0.003322 |
| 2027-07-22 | 0.003255 | 0.003190 | 0.003320 |
| 2027-07-23 | 0.003261 | 0.003196 | 0.003327 |
| 2027-07-24 | 0.003286 | 0.003221 | 0.003352 |
| 2027-07-25 | 0.003276 | 0.003211 | 0.003342 |
| 2027-07-26 | 0.003250 | 0.003185 | 0.003315 |
| 2027-07-27 | 0.003274 | 0.003209 | 0.003340 |
| 2027-07-28 | 0.003257 | 0.003192 | 0.003322 |
| 2027-07-29 | 0.003230 | 0.003166 | 0.003295 |
| 2027-07-30 | 0.003255 | 0.003190 | 0.003320 |
| 2027-07-31 | 0.003280 | 0.003214 | 0.003345 |
| 2027 August | |||
| 2027-08-01 | 0.003278 | 0.003212 | 0.003343 |
| 2027-08-02 | 0.003281 | 0.003216 | 0.003347 |
| 2027-08-03 | 0.003306 | 0.003240 | 0.003373 |
| 2027-08-04 | 0.003332 | 0.003265 | 0.003398 |
| 2027-08-05 | 0.003356 | 0.003289 | 0.003423 |
| 2027-08-06 | 0.003348 | 0.003281 | 0.003415 |
| 2027-08-07 | 0.003321 | 0.003255 | 0.003388 |
| 2027-08-08 | 0.003347 | 0.003280 | 0.003413 |
| 2027-08-09 | 0.003319 | 0.003253 | 0.003386 |
| 2027-08-10 | 0.003323 | 0.003256 | 0.003389 |
| 2027-08-11 | 0.003318 | 0.003252 | 0.003384 |
| 2027-08-12 | 0.003333 | 0.003266 | 0.003400 |
| 2027-08-13 | 0.003324 | 0.003258 | 0.003391 |
| 2027-08-14 | 0.003336 | 0.003269 | 0.003402 |
| 2027-08-15 | 0.003338 | 0.003271 | 0.003404 |
| 2027-08-16 | 0.003345 | 0.003278 | 0.003412 |
| 2027-08-17 | 0.003361 | 0.003294 | 0.003428 |
| 2027-08-18 | 0.003334 | 0.003267 | 0.003400 |
| 2027-08-19 | 0.003320 | 0.003253 | 0.003386 |
| 2027-08-20 | 0.003293 | 0.003227 | 0.003359 |
| 2027-08-21 | 0.003309 | 0.003243 | 0.003375 |
| 2027-08-22 | 0.003307 | 0.003241 | 0.003374 |
| 2027-08-23 | 0.003310 | 0.003244 | 0.003377 |
| 2027-08-24 | 0.003300 | 0.003234 | 0.003366 |
| 2027-08-25 | 0.003299 | 0.003233 | 0.003365 |
| 2027-08-26 | 0.003310 | 0.003243 | 0.003376 |
| 2027-08-27 | 0.003335 | 0.003268 | 0.003402 |
| 2027-08-28 | 0.003342 | 0.003275 | 0.003409 |
| 2027-08-29 | 0.003345 | 0.003278 | 0.003412 |
| 2027-08-30 | 0.003340 | 0.003273 | 0.003407 |
| 2027-08-31 | 0.003345 | 0.003278 | 0.003412 |
| 2027 September | |||
| 2027-09-01 | 0.003318 | 0.003252 | 0.003384 |
| 2027-09-02 | 0.003291 | 0.003225 | 0.003357 |
| 2027-09-03 | 0.003264 | 0.003199 | 0.003330 |
| 2027-09-04 | 0.003289 | 0.003223 | 0.003355 |
| 2027-09-05 | 0.003301 | 0.003235 | 0.003367 |
| 2027-09-06 | 0.003291 | 0.003225 | 0.003357 |
| 2027-09-07 | 0.003294 | 0.003228 | 0.003359 |
| 2027-09-08 | 0.003317 | 0.003250 | 0.003383 |
| 2027-09-09 | 0.003342 | 0.003275 | 0.003409 |
| 2027-09-10 | 0.003367 | 0.003300 | 0.003435 |
| 2027-09-11 | 0.003393 | 0.003325 | 0.003461 |
| 2027-09-12 | 0.003366 | 0.003298 | 0.003433 |
| 2027-09-13 | 0.003338 | 0.003271 | 0.003405 |
| 2027-09-14 | 0.003322 | 0.003256 | 0.003389 |
| 2027-09-15 | 0.003348 | 0.003281 | 0.003414 |
| 2027-09-16 | 0.003320 | 0.003254 | 0.003387 |
| 2027-09-17 | 0.003346 | 0.003279 | 0.003413 |
| 2027-09-18 | 0.003318 | 0.003252 | 0.003385 |
| 2027-09-19 | 0.003303 | 0.003237 | 0.003369 |
| 2027-09-20 | 0.003328 | 0.003261 | 0.003394 |
| 2027-09-21 | 0.003301 | 0.003235 | 0.003367 |
| 2027-09-22 | 0.003326 | 0.003260 | 0.003393 |
| 2027-09-23 | 0.003299 | 0.003233 | 0.003365 |
| 2027-09-24 | 0.003272 | 0.003207 | 0.003338 |
| 2027-09-25 | 0.003262 | 0.003197 | 0.003327 |
| 2027-09-26 | 0.003287 | 0.003221 | 0.003353 |
| 2027-09-27 | 0.003286 | 0.003220 | 0.003351 |
| 2027-09-28 | 0.003304 | 0.003238 | 0.003370 |
| 2027-09-29 | 0.003309 | 0.003243 | 0.003375 |
| 2027-09-30 | 0.003315 | 0.003249 | 0.003381 |
| 2027 October | |||
| 2027-10-01 | 0.003340 | 0.003274 | 0.003407 |
| 2027-10-02 | 0.003313 | 0.003247 | 0.003379 |
| 2027-10-03 | 0.003338 | 0.003272 | 0.003405 |
| 2027-10-04 | 0.003343 | 0.003276 | 0.003410 |
| 2027-10-05 | 0.003337 | 0.003270 | 0.003404 |
| 2027-10-06 | 0.003310 | 0.003244 | 0.003376 |
| 2027-10-07 | 0.003316 | 0.003249 | 0.003382 |
| 2027-10-08 | 0.003326 | 0.003259 | 0.003392 |
| 2027-10-09 | 0.003351 | 0.003284 | 0.003418 |
| 2027-10-10 | 0.003346 | 0.003279 | 0.003413 |
| 2027-10-11 | 0.003345 | 0.003278 | 0.003412 |
| 2027-10-12 | 0.003330 | 0.003263 | 0.003396 |
| 2027-10-13 | 0.003303 | 0.003237 | 0.003369 |
| 2027-10-14 | 0.003328 | 0.003261 | 0.003395 |
| 2027-10-15 | 0.003353 | 0.003286 | 0.003420 |
| 2027-10-16 | 0.003326 | 0.003260 | 0.003393 |
| 2027-10-17 | 0.003310 | 0.003244 | 0.003376 |
| 2027-10-18 | 0.003309 | 0.003242 | 0.003375 |
| 2027-10-19 | 0.003299 | 0.003233 | 0.003365 |
| 2027-10-20 | 0.003324 | 0.003258 | 0.003391 |
| 2027-10-21 | 0.003297 | 0.003231 | 0.003363 |
| 2027-10-22 | 0.003271 | 0.003205 | 0.003336 |
| 2027-10-23 | 0.003295 | 0.003230 | 0.003361 |
| 2027-10-24 | 0.003270 | 0.003205 | 0.003336 |
| 2027-10-25 | 0.003270 | 0.003205 | 0.003336 |
| 2027-10-26 | 0.003285 | 0.003220 | 0.003351 |
| 2027-10-27 | 0.003307 | 0.003241 | 0.003374 |
| 2027-10-28 | 0.003281 | 0.003215 | 0.003346 |
| 2027-10-29 | 0.003285 | 0.003220 | 0.003351 |
| 2027-10-30 | 0.003311 | 0.003244 | 0.003377 |
| 2027-10-31 | 0.003304 | 0.003237 | 0.003370 |
| 2027 November | |||
| 2027-11-01 | 0.003304 | 0.003238 | 0.003370 |
| 2027-11-02 | 0.003284 | 0.003218 | 0.003350 |
| 2027-11-03 | 0.003257 | 0.003192 | 0.003322 |