Polish Zloty to South African Rand Price Prediction and Forecast Data for 2030
Current PLN/ZAR rate: â–¼ 4.7171 (-0,12%)
> Page 5: PLN/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.0963 | 4.0143 | 4.1782 |
| 2030-01-02 | 4.1116 | 4.0294 | 4.1939 |
| 2030-01-03 | 4.0974 | 4.0155 | 4.1794 |
| 2030-01-04 | 4.0843 | 4.0026 | 4.1660 |
| 2030-01-05 | 4.0684 | 3.9871 | 4.1498 |
| 2030-01-06 | 4.0840 | 4.0023 | 4.1657 |
| 2030-01-07 | 4.0688 | 3.9875 | 4.1502 |
| 2030-01-08 | 4.0697 | 3.9883 | 4.1511 |
| 2030-01-09 | 4.0826 | 4.0010 | 4.1643 |
| 2030-01-10 | 4.0988 | 4.0168 | 4.1808 |
| 2030-01-11 | 4.0889 | 4.0072 | 4.1707 |
| 2030-01-12 | 4.0878 | 4.0060 | 4.1696 |
| 2030-01-13 | 4.0719 | 3.9905 | 4.1534 |
| 2030-01-14 | 4.0658 | 3.9845 | 4.1471 |
| 2030-01-15 | 4.0586 | 3.9774 | 4.1397 |
| 2030-01-16 | 4.0428 | 3.9620 | 4.1237 |
| 2030-01-17 | 4.0589 | 3.9777 | 4.1400 |
| 2030-01-18 | 4.0712 | 3.9898 | 4.1526 |
| 2030-01-19 | 4.0874 | 4.0056 | 4.1691 |
| 2030-01-20 | 4.1036 | 4.0215 | 4.1856 |
| 2030-01-21 | 4.1097 | 4.0275 | 4.1919 |
| 2030-01-22 | 4.1010 | 4.0190 | 4.1831 |
| 2030-01-23 | 4.0851 | 4.0034 | 4.1668 |
| 2030-01-24 | 4.0870 | 4.0053 | 4.1688 |
| 2030-01-25 | 4.1032 | 4.0212 | 4.1853 |
| 2030-01-26 | 4.1195 | 4.0371 | 4.2019 |
| 2030-01-27 | 4.1035 | 4.0214 | 4.1856 |
| 2030-01-28 | 4.0876 | 4.0058 | 4.1694 |
| 2030-01-29 | 4.0783 | 3.9968 | 4.1599 |
| 2030-01-30 | 4.0945 | 4.0126 | 4.1764 |
| 2030-01-31 | 4.1089 | 4.0267 | 4.1911 |
| 2030 February | |||
| 2030-02-01 | 4.1252 | 4.0427 | 4.2077 |
| 2030-02-02 | 4.1416 | 4.0587 | 4.2244 |
| 2030-02-03 | 4.1255 | 4.0430 | 4.2080 |
| 2030-02-04 | 4.1095 | 4.0273 | 4.1917 |
| 2030-02-05 | 4.1002 | 4.0182 | 4.1822 |
| 2030-02-06 | 4.1165 | 4.0342 | 4.1988 |
| 2030-02-07 | 4.1057 | 4.0236 | 4.1878 |
| 2030-02-08 | 4.0898 | 4.0080 | 4.1716 |
| 2030-02-09 | 4.0876 | 4.0058 | 4.1693 |
| 2030-02-10 | 4.1038 | 4.0217 | 4.1859 |
| 2030-02-11 | 4.1174 | 4.0350 | 4.1997 |
| 2030-02-12 | 4.1014 | 4.0194 | 4.1834 |
| 2030-02-13 | 4.1177 | 4.0353 | 4.2000 |
| 2030-02-14 | 4.1197 | 4.0373 | 4.2021 |
| 2030-02-15 | 4.1037 | 4.0216 | 4.1858 |
| 2030-02-16 | 4.1200 | 4.0376 | 4.2024 |
| 2030-02-17 | 4.1052 | 4.0231 | 4.1873 |
| 2030-02-18 | 4.1196 | 4.0373 | 4.2020 |
| 2030-02-19 | 4.1360 | 4.0533 | 4.2187 |
| 2030-02-20 | 4.1524 | 4.0693 | 4.2354 |
| 2030-02-21 | 4.1363 | 4.0536 | 4.2190 |
| 2030-02-22 | 4.1527 | 4.0696 | 4.2357 |
| 2030-02-23 | 4.1691 | 4.0858 | 4.2525 |
| 2030-02-24 | 4.1530 | 4.0699 | 4.2360 |
| 2030-02-25 | 4.1694 | 4.0861 | 4.2528 |
| 2030-02-26 | 4.1533 | 4.0702 | 4.2363 |
| 2030-02-27 | 4.1697 | 4.0863 | 4.2531 |
| 2030-02-28 | 4.1698 | 4.0864 | 4.2532 |
| 2030 March | |||
| 2030-03-01 | 4.1836 | 4.0999 | 4.2673 |
| 2030-03-02 | 4.1674 | 4.0840 | 4.2507 |
| 2030-03-03 | 4.1839 | 4.1002 | 4.2676 |
| 2030-03-04 | 4.2005 | 4.1165 | 4.2845 |
| 2030-03-05 | 4.1867 | 4.1030 | 4.2705 |
| 2030-03-06 | 4.1705 | 4.0871 | 4.2539 |
| 2030-03-07 | 4.1812 | 4.0976 | 4.2649 |
| 2030-03-08 | 4.1703 | 4.0869 | 4.2537 |
| 2030-03-09 | 4.1633 | 4.0800 | 4.2466 |
| 2030-03-10 | 4.1667 | 4.0834 | 4.2501 |
| 2030-03-11 | 4.1506 | 4.0676 | 4.2336 |
| 2030-03-12 | 4.1476 | 4.0647 | 4.2306 |
| 2030-03-13 | 4.1641 | 4.0808 | 4.2473 |
| 2030-03-14 | 4.1479 | 4.0650 | 4.2309 |
| 2030-03-15 | 4.1392 | 4.0564 | 4.2220 |
| 2030-03-16 | 4.1556 | 4.0725 | 4.2387 |
| 2030-03-17 | 4.1538 | 4.0707 | 4.2368 |
| 2030-03-18 | 4.1376 | 4.0549 | 4.2204 |
| 2030-03-19 | 4.1376 | 4.0549 | 4.2204 |
| 2030-03-20 | 4.1381 | 4.0553 | 4.2208 |
| 2030-03-21 | 4.1220 | 4.0396 | 4.2045 |
| 2030-03-22 | 4.1291 | 4.0465 | 4.2117 |
| 2030-03-23 | 4.1437 | 4.0608 | 4.2266 |
| 2030-03-24 | 4.1472 | 4.0642 | 4.2301 |
| 2030-03-25 | 4.1311 | 4.0485 | 4.2137 |
| 2030-03-26 | 4.1475 | 4.0645 | 4.2304 |
| 2030-03-27 | 4.1639 | 4.0806 | 4.2472 |
| 2030-03-28 | 4.1478 | 4.0648 | 4.2307 |
| 2030-03-29 | 4.1317 | 4.0490 | 4.2143 |
| 2030-03-30 | 4.1156 | 4.0333 | 4.1980 |
| 2030-03-31 | 4.0997 | 4.0177 | 4.1817 |
| 2030 April | |||
| 2030-04-01 | 4.1159 | 4.0336 | 4.1983 |
| 2030-04-02 | 4.1323 | 4.0496 | 4.2149 |
| 2030-04-03 | 4.1486 | 4.0657 | 4.2316 |
| 2030-04-04 | 4.1325 | 4.0499 | 4.2152 |
| 2030-04-05 | 4.1447 | 4.0618 | 4.2276 |
| 2030-04-06 | 4.1611 | 4.0779 | 4.2444 |
| 2030-04-07 | 4.1588 | 4.0756 | 4.2419 |
| 2030-04-08 | 4.1426 | 4.0598 | 4.2255 |
| 2030-04-09 | 4.1557 | 4.0725 | 4.2388 |
| 2030-04-10 | 4.1395 | 4.0567 | 4.2223 |
| 2030-04-11 | 4.1409 | 4.0580 | 4.2237 |
| 2030-04-12 | 4.1248 | 4.0423 | 4.2073 |
| 2030-04-13 | 4.1406 | 4.0577 | 4.2234 |
| 2030-04-14 | 4.1502 | 4.0672 | 4.2332 |
| 2030-04-15 | 4.1341 | 4.0514 | 4.2168 |
| 2030-04-16 | 4.1289 | 4.0464 | 4.2115 |
| 2030-04-17 | 4.1453 | 4.0624 | 4.2282 |
| 2030-04-18 | 4.1327 | 4.0501 | 4.2154 |
| 2030-04-19 | 4.1167 | 4.0343 | 4.1990 |
| 2030-04-20 | 4.1100 | 4.0278 | 4.1922 |
| 2030-04-21 | 4.1263 | 4.0437 | 4.2088 |
| 2030-04-22 | 4.1426 | 4.0598 | 4.2255 |
| 2030-04-23 | 4.1324 | 4.0498 | 4.2150 |
| 2030-04-24 | 4.1164 | 4.0340 | 4.1987 |
| 2030-04-25 | 4.1327 | 4.0500 | 4.2153 |
| 2030-04-26 | 4.1167 | 4.0343 | 4.1990 |
| 2030-04-27 | 4.1234 | 4.0409 | 4.2059 |
| 2030-04-28 | 4.1398 | 4.0570 | 4.2226 |
| 2030-04-29 | 4.1237 | 4.0412 | 4.2062 |
| 2030-04-30 | 4.1162 | 4.0339 | 4.1985 |
| 2030 May | |||
| 2030-05-01 | 4.1325 | 4.0499 | 4.2152 |
| 2030-05-02 | 4.1165 | 4.0342 | 4.1988 |
| 2030-05-03 | 4.1288 | 4.0462 | 4.2114 |
| 2030-05-04 | 4.1128 | 4.0306 | 4.1951 |
| 2030-05-05 | 4.1291 | 4.0465 | 4.2117 |
| 2030-05-06 | 4.1300 | 4.0474 | 4.2126 |
| 2030-05-07 | 4.1311 | 4.0485 | 4.2137 |
| 2030-05-08 | 4.1475 | 4.0646 | 4.2305 |
| 2030-05-09 | 4.1610 | 4.0777 | 4.2442 |
| 2030-05-10 | 4.1448 | 4.0619 | 4.2277 |
| 2030-05-11 | 4.1377 | 4.0549 | 4.2204 |
| 2030-05-12 | 4.1541 | 4.0710 | 4.2372 |
| 2030-05-13 | 4.1549 | 4.0718 | 4.2380 |
| 2030-05-14 | 4.1388 | 4.0560 | 4.2216 |
| 2030-05-15 | 4.1552 | 4.0721 | 4.2383 |
| 2030-05-16 | 4.1551 | 4.0720 | 4.2382 |
| 2030-05-17 | 4.1660 | 4.0827 | 4.2493 |
| 2030-05-18 | 4.1499 | 4.0669 | 4.2329 |
| 2030-05-19 | 4.1663 | 4.0830 | 4.2496 |
| 2030-05-20 | 4.1828 | 4.0992 | 4.2665 |
| 2030-05-21 | 4.1917 | 4.1078 | 4.2755 |
| 2030-05-22 | 4.1879 | 4.1042 | 4.2717 |
| 2030-05-23 | 4.2046 | 4.1205 | 4.2886 |
| 2030-05-24 | 4.2212 | 4.1368 | 4.3056 |
| 2030-05-25 | 4.2049 | 4.1208 | 4.2889 |
| 2030-05-26 | 4.2201 | 4.1357 | 4.3046 |
| 2030-05-27 | 4.2369 | 4.1521 | 4.3216 |
| 2030-05-28 | 4.2537 | 4.1686 | 4.3388 |
| 2030-05-29 | 4.2372 | 4.1524 | 4.3219 |
| 2030-05-30 | 4.2540 | 4.1689 | 4.3391 |
| 2030-05-31 | 4.2375 | 4.1527 | 4.3222 |
| 2030 June | |||
| 2030-06-01 | 4.2280 | 4.1434 | 4.3125 |
| 2030-06-02 | 4.2447 | 4.1598 | 4.3296 |
| 2030-06-03 | 4.2405 | 4.1557 | 4.3253 |
| 2030-06-04 | 4.2573 | 4.1722 | 4.3425 |
| 2030-06-05 | 4.2742 | 4.1887 | 4.3597 |
| 2030-06-06 | 4.2576 | 4.1725 | 4.3428 |
| 2030-06-07 | 4.2705 | 4.1851 | 4.3559 |
| 2030-06-08 | 4.2539 | 4.1688 | 4.3390 |
| 2030-06-09 | 4.2596 | 4.1744 | 4.3447 |
| 2030-06-10 | 4.2699 | 4.1845 | 4.3553 |
| 2030-06-11 | 4.2868 | 4.2011 | 4.3726 |
| 2030-06-12 | 4.3038 | 4.2178 | 4.3899 |
| 2030-06-13 | 4.3209 | 4.2345 | 4.4073 |
| 2030-06-14 | 4.3041 | 4.2181 | 4.3902 |
| 2030-06-15 | 4.2875 | 4.2017 | 4.3732 |
| 2030-06-16 | 4.2809 | 4.1953 | 4.3665 |
| 2030-06-17 | 4.2979 | 4.2119 | 4.3838 |
| 2030-06-18 | 4.2864 | 4.2007 | 4.3722 |
| 2030-06-19 | 4.2698 | 4.1844 | 4.3552 |
| 2030-06-20 | 4.2533 | 4.1682 | 4.3383 |
| 2030-06-21 | 4.2368 | 4.1520 | 4.3215 |
| 2030-06-22 | 4.2536 | 4.1685 | 4.3386 |
| 2030-06-23 | 4.2704 | 4.1850 | 4.3558 |
| 2030-06-24 | 4.2844 | 4.1987 | 4.3701 |
| 2030-06-25 | 4.2958 | 4.2098 | 4.3817 |
| 2030-06-26 | 4.3128 | 4.2265 | 4.3990 |
| 2030-06-27 | 4.3299 | 4.2433 | 4.4165 |
| 2030-06-28 | 4.3323 | 4.2457 | 4.4190 |
| 2030-06-29 | 4.3495 | 4.2625 | 4.4365 |
| 2030-06-30 | 4.3326 | 4.2460 | 4.4193 |
| 2030 July | |||
| 2030-07-01 | 4.3158 | 4.2295 | 4.4021 |
| 2030-07-02 | 4.3329 | 4.2463 | 4.4196 |
| 2030-07-03 | 4.3311 | 4.2444 | 4.4177 |
| 2030-07-04 | 4.3241 | 4.2376 | 4.4106 |
| 2030-07-05 | 4.3073 | 4.2212 | 4.3935 |
| 2030-07-06 | 4.3244 | 4.2379 | 4.4109 |
| 2030-07-07 | 4.3415 | 4.2547 | 4.4284 |
| 2030-07-08 | 4.3574 | 4.2703 | 4.4446 |
| 2030-07-09 | 4.3747 | 4.2872 | 4.4622 |
| 2030-07-10 | 4.3577 | 4.2706 | 4.4449 |
| 2030-07-11 | 4.3408 | 4.2540 | 4.4277 |
| 2030-07-12 | 4.3285 | 4.2419 | 4.4151 |
| 2030-07-13 | 4.3457 | 4.2588 | 4.4326 |
| 2030-07-14 | 4.3288 | 4.2423 | 4.4154 |
| 2030-07-15 | 4.3150 | 4.2287 | 4.4013 |
| 2030-07-16 | 4.3321 | 4.2454 | 4.4187 |
| 2030-07-17 | 4.3153 | 4.2290 | 4.4016 |
| 2030-07-18 | 4.3324 | 4.2457 | 4.4190 |
| 2030-07-19 | 4.3496 | 4.2626 | 4.4366 |
| 2030-07-20 | 4.3668 | 4.2795 | 4.4541 |
| 2030-07-21 | 4.3623 | 4.2750 | 4.4495 |
| 2030-07-22 | 4.3468 | 4.2598 | 4.4337 |
| 2030-07-23 | 4.3640 | 4.2767 | 4.4513 |
| 2030-07-24 | 4.3664 | 4.2790 | 4.4537 |
| 2030-07-25 | 4.3494 | 4.2624 | 4.4364 |
| 2030-07-26 | 4.3667 | 4.2793 | 4.4540 |
| 2030-07-27 | 4.3666 | 4.2792 | 4.4539 |
| 2030-07-28 | 4.3496 | 4.2626 | 4.4366 |
| 2030-07-29 | 4.3388 | 4.2520 | 4.4256 |
| 2030-07-30 | 4.3560 | 4.2689 | 4.4431 |
| 2030-07-31 | 4.3391 | 4.2523 | 4.4259 |
| 2030 August | |||
| 2030-08-01 | 4.3416 | 4.2548 | 4.4284 |
| 2030-08-02 | 4.3363 | 4.2496 | 4.4230 |
| 2030-08-03 | 4.3394 | 4.2526 | 4.4262 |
| 2030-08-04 | 4.3566 | 4.2695 | 4.4437 |
| 2030-08-05 | 4.3397 | 4.2529 | 4.4265 |
| 2030-08-06 | 4.3229 | 4.2364 | 4.4093 |
| 2030-08-07 | 4.3061 | 4.2200 | 4.3922 |
| 2030-08-08 | 4.2894 | 4.2036 | 4.3752 |
| 2030-08-09 | 4.2813 | 4.1957 | 4.3670 |
| 2030-08-10 | 4.2647 | 4.1794 | 4.3500 |
| 2030-08-11 | 4.2482 | 4.1632 | 4.3332 |
| 2030-08-12 | 4.2346 | 4.1499 | 4.3193 |
| 2030-08-13 | 4.2210 | 4.1366 | 4.3054 |
| 2030-08-14 | 4.2350 | 4.1503 | 4.3197 |
| 2030-08-15 | 4.2290 | 4.1445 | 4.3136 |
| 2030-08-16 | 4.2180 | 4.1336 | 4.3023 |
| 2030-08-17 | 4.2347 | 4.1500 | 4.3194 |
| 2030-08-18 | 4.2515 | 4.1665 | 4.3365 |
| 2030-08-19 | 4.2684 | 4.1830 | 4.3537 |
| 2030-08-20 | 4.2853 | 4.1996 | 4.3710 |
| 2030-08-21 | 4.2687 | 4.1833 | 4.3540 |
| 2030-08-22 | 4.2521 | 4.1671 | 4.3371 |
| 2030-08-23 | 4.2356 | 4.1509 | 4.3203 |
| 2030-08-24 | 4.2524 | 4.1674 | 4.3375 |
| 2030-08-25 | 4.2693 | 4.1839 | 4.3547 |
| 2030-08-26 | 4.2527 | 4.1677 | 4.3378 |
| 2030-08-27 | 4.2362 | 4.1515 | 4.3209 |
| 2030-08-28 | 4.2244 | 4.1399 | 4.3089 |
| 2030-08-29 | 4.2412 | 4.1564 | 4.3260 |
| 2030-08-30 | 4.2407 | 4.1559 | 4.3255 |
| 2030-08-31 | 4.2535 | 4.1685 | 4.3386 |
| 2030 September | |||
| 2030-09-01 | 4.2371 | 4.1523 | 4.3218 |
| 2030-09-02 | 4.2206 | 4.1362 | 4.3050 |
| 2030-09-03 | 4.2042 | 4.1202 | 4.2883 |
| 2030-09-04 | 4.2209 | 4.1365 | 4.3053 |
| 2030-09-05 | 4.2258 | 4.1413 | 4.3103 |
| 2030-09-06 | 4.2094 | 4.1252 | 4.2936 |
| 2030-09-07 | 4.1934 | 4.1095 | 4.2772 |
| 2030-09-08 | 4.1806 | 4.0970 | 4.2642 |
| 2030-09-09 | 4.1735 | 4.0900 | 4.2570 |
| 2030-09-10 | 4.1573 | 4.0742 | 4.2405 |
| 2030-09-11 | 4.1412 | 4.0584 | 4.2240 |
| 2030-09-12 | 4.1576 | 4.0745 | 4.2408 |
| 2030-09-13 | 4.1621 | 4.0788 | 4.2453 |
| 2030-09-14 | 4.1459 | 4.0630 | 4.2289 |
| 2030-09-15 | 4.1624 | 4.0791 | 4.2456 |
| 2030-09-16 | 4.1789 | 4.0953 | 4.2625 |
| 2030-09-17 | 4.1955 | 4.1116 | 4.2794 |
| 2030-09-18 | 4.2121 | 4.1279 | 4.2963 |
| 2030-09-19 | 4.2056 | 4.1215 | 4.2897 |
| 2030-09-20 | 4.2223 | 4.1378 | 4.3067 |
| 2030-09-21 | 4.2199 | 4.1355 | 4.3043 |
| 2030-09-22 | 4.2310 | 4.1464 | 4.3156 |
| 2030-09-23 | 4.2257 | 4.1412 | 4.3103 |
| 2030-09-24 | 4.2425 | 4.1577 | 4.3274 |
| 2030-09-25 | 4.2451 | 4.1602 | 4.3300 |
| 2030-09-26 | 4.2360 | 4.1513 | 4.3207 |
| 2030-09-27 | 4.2365 | 4.1518 | 4.3213 |
| 2030-09-28 | 4.2201 | 4.1357 | 4.3045 |
| 2030-09-29 | 4.2108 | 4.1265 | 4.2950 |
| 2030-09-30 | 4.1997 | 4.1157 | 4.2837 |
| 2030 October | |||
| 2030-10-01 | 4.1834 | 4.0998 | 4.2671 |
| 2030-10-02 | 4.1672 | 4.0839 | 4.2505 |
| 2030-10-03 | 4.1837 | 4.1001 | 4.2674 |
| 2030-10-04 | 4.1675 | 4.0842 | 4.2509 |
| 2030-10-05 | 4.1794 | 4.0959 | 4.2630 |
| 2030-10-06 | 4.1671 | 4.0838 | 4.2505 |
| 2030-10-07 | 4.1837 | 4.1000 | 4.2673 |
| 2030-10-08 | 4.1763 | 4.0928 | 4.2598 |
| 2030-10-09 | 4.1601 | 4.0769 | 4.2433 |
| 2030-10-10 | 4.1766 | 4.0930 | 4.2601 |
| 2030-10-11 | 4.1604 | 4.0772 | 4.2436 |
| 2030-10-12 | 4.1442 | 4.0614 | 4.2271 |
| 2030-10-13 | 4.1282 | 4.0456 | 4.2107 |
| 2030-10-14 | 4.1284 | 4.0458 | 4.2110 |
| 2030-10-15 | 4.1124 | 4.0301 | 4.1946 |
| 2030-10-16 | 4.1215 | 4.0391 | 4.2040 |
| 2030-10-17 | 4.1145 | 4.0322 | 4.1968 |
| 2030-10-18 | 4.1135 | 4.0312 | 4.1958 |
| 2030-10-19 | 4.1099 | 4.0277 | 4.1921 |
| 2030-10-20 | 4.1262 | 4.0436 | 4.2087 |
| 2030-10-21 | 4.1102 | 4.0279 | 4.1924 |
| 2030-10-22 | 4.1264 | 4.0439 | 4.2090 |
| 2030-10-23 | 4.1428 | 4.0600 | 4.2257 |
| 2030-10-24 | 4.1267 | 4.0442 | 4.2093 |
| 2030-10-25 | 4.1107 | 4.0285 | 4.1930 |
| 2030-10-26 | 4.1270 | 4.0445 | 4.2096 |
| 2030-10-27 | 4.1121 | 4.0298 | 4.1943 |
| 2030-10-28 | 4.0961 | 4.0142 | 4.1780 |
| 2030-10-29 | 4.0949 | 4.0130 | 4.1768 |
| 2030-10-30 | 4.1111 | 4.0289 | 4.1933 |
| 2030-10-31 | 4.1148 | 4.0325 | 4.1971 |
| 2030 November | |||
| 2030-11-01 | 4.1311 | 4.0485 | 4.2138 |
| 2030-11-02 | 4.1475 | 4.0646 | 4.2305 |