> Page 2: PYG/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.008157 0.007994 0.008320
2027-01-02 0.008110 0.007948 0.008272
2027-01-03 0.008120 0.007958 0.008283
2027-01-04 0.008203 0.008039 0.008367
2027-01-05 0.008287 0.008121 0.008453
2027-01-06 0.008219 0.008055 0.008384
2027-01-07 0.008303 0.008137 0.008470
2027-01-08 0.008357 0.008190 0.008525
2027-01-09 0.008443 0.008274 0.008612
2027-01-10 0.008460 0.008291 0.008629
2027-01-11 0.008421 0.008253 0.008590
2027-01-12 0.008507 0.008337 0.008678
2027-01-13 0.008521 0.008351 0.008692
2027-01-14 0.008609 0.008436 0.008781
2027-01-15 0.008521 0.008351 0.008691
2027-01-16 0.008608 0.008436 0.008780
2027-01-17 0.008521 0.008350 0.008691
2027-01-18 0.008608 0.008436 0.008780
2027-01-19 0.008696 0.008522 0.008870
2027-01-20 0.008785 0.008609 0.008960
2027-01-21 0.008695 0.008522 0.008869
2027-01-22 0.008607 0.008435 0.008779
2027-01-23 0.008695 0.008521 0.008869
2027-01-24 0.008607 0.008435 0.008779
2027-01-25 0.008577 0.008405 0.008748
2027-01-26 0.008664 0.008491 0.008838
2027-01-27 0.008576 0.008405 0.008748
2027-01-28 0.008501 0.008331 0.008671
2027-01-29 0.008558 0.008386 0.008729
2027-01-30 0.008471 0.008301 0.008640
2027-01-31 0.008385 0.008217 0.008552
2027 February
2027-02-01 0.008470 0.008301 0.008640
2027-02-02 0.008427 0.008258 0.008595
2027-02-03 0.008446 0.008277 0.008614
2027-02-04 0.008532 0.008361 0.008702
2027-02-05 0.008450 0.008281 0.008619
2027-02-06 0.008435 0.008266 0.008604
2027-02-07 0.008491 0.008321 0.008661
2027-02-08 0.008578 0.008406 0.008749
2027-02-09 0.008530 0.008360 0.008701
2027-02-10 0.008549 0.008378 0.008720
2027-02-11 0.008552 0.008381 0.008723
2027-02-12 0.008640 0.008467 0.008812
2027-02-13 0.008708 0.008534 0.008883
2027-02-14 0.008620 0.008448 0.008792
2027-02-15 0.008706 0.008532 0.008880
2027-02-16 0.008795 0.008619 0.008971
2027-02-17 0.008803 0.008627 0.008979
2027-02-18 0.008893 0.008715 0.009071
2027-02-19 0.008984 0.008804 0.009163
2027-02-20 0.008982 0.008802 0.009162
2027-02-21 0.009059 0.008878 0.009240
2027-02-22 0.009059 0.008878 0.009240
2027-02-23 0.009111 0.008928 0.009293
2027-02-24 0.009161 0.008978 0.009344
2027-02-25 0.009068 0.008887 0.009249
2027-02-26 0.008976 0.008796 0.009156
2027-02-27 0.009068 0.008886 0.009249
2027-02-28 0.009104 0.008922 0.009286
2027 March
2027-03-01 0.009125 0.008943 0.009308
2027-03-02 0.009219 0.009034 0.009403
2027-03-03 0.009125 0.008942 0.009307
2027-03-04 0.009131 0.008949 0.009314
2027-03-05 0.009168 0.008984 0.009351
2027-03-06 0.009262 0.009076 0.009447
2027-03-07 0.009302 0.009116 0.009488
2027-03-08 0.009321 0.009135 0.009508
2027-03-09 0.009243 0.009058 0.009428
2027-03-10 0.009338 0.009151 0.009524
2027-03-11 0.009322 0.009136 0.009509
2027-03-12 0.009400 0.009212 0.009588
2027-03-13 0.009305 0.009119 0.009491
2027-03-14 0.009323 0.009137 0.009510
2027-03-15 0.009361 0.009174 0.009549
2027-03-16 0.009413 0.009225 0.009601
2027-03-17 0.009469 0.009280 0.009659
2027-03-18 0.009507 0.009317 0.009697
2027-03-19 0.009511 0.009320 0.009701
2027-03-20 0.009465 0.009276 0.009655
2027-03-21 0.009369 0.009182 0.009557
2027-03-22 0.009465 0.009276 0.009654
2027-03-23 0.009369 0.009181 0.009556
2027-03-24 0.009370 0.009183 0.009558
2027-03-25 0.009466 0.009277 0.009655
2027-03-26 0.009492 0.009302 0.009682
2027-03-27 0.009548 0.009357 0.009739
2027-03-28 0.009596 0.009404 0.009788
2027-03-29 0.009694 0.009500 0.009888
2027-03-30 0.009793 0.009597 0.009989
2027-03-31 0.009893 0.009695 0.0101
2027 April
2027-04-01 0.009871 0.009673 0.0101
2027-04-02 0.009946 0.009747 0.0101
2027-04-03 0.009883 0.009685 0.0101
2027-04-04 0.009984 0.009784 0.0102
2027-04-05 0.009952 0.009753 0.0102
2027-04-06 0.009865 0.009668 0.0101
2027-04-07 0.009964 0.009764 0.0102
2027-04-08 0.009997 0.009797 0.0102
2027-04-09 0.0100 0.009806 0.0102
2027-04-10 0.009988 0.009789 0.0102
2027-04-11 0.009982 0.009782 0.0102
2027-04-12 0.009955 0.009756 0.0102
2027-04-13 0.009854 0.009657 0.0101
2027-04-14 0.009878 0.009680 0.0101
2027-04-15 0.009813 0.009616 0.0100
2027-04-16 0.009713 0.009519 0.009907
2027-04-17 0.009769 0.009573 0.009964
2027-04-18 0.009736 0.009541 0.009931
2027-04-19 0.009695 0.009501 0.009889
2027-04-20 0.009596 0.009405 0.009788
2027-04-21 0.009529 0.009338 0.009719
2027-04-22 0.009491 0.009302 0.009681
2027-04-23 0.009571 0.009379 0.009762
2027-04-24 0.009473 0.009284 0.009663
2027-04-25 0.009534 0.009343 0.009724
2027-04-26 0.009496 0.009306 0.009686
2027-04-27 0.009593 0.009402 0.009785
2027-04-28 0.009657 0.009464 0.009851
2027-04-29 0.009635 0.009442 0.009828
2027-04-30 0.009640 0.009448 0.009833
2027 May
2027-05-01 0.009630 0.009437 0.009822
2027-05-02 0.009632 0.009439 0.009825
2027-05-03 0.009609 0.009417 0.009802
2027-05-04 0.009608 0.009415 0.009800
2027-05-05 0.009614 0.009422 0.009807
2027-05-06 0.009517 0.009326 0.009707
2027-05-07 0.009614 0.009422 0.009806
2027-05-08 0.009544 0.009353 0.009735
2027-05-09 0.009642 0.009449 0.009835
2027-05-10 0.009615 0.009422 0.009807
2027-05-11 0.009522 0.009331 0.009712
2027-05-12 0.009619 0.009427 0.009812
2027-05-13 0.009668 0.009474 0.009861
2027-05-14 0.009664 0.009471 0.009857
2027-05-15 0.009763 0.009568 0.009958
2027-05-16 0.009759 0.009564 0.009954
2027-05-17 0.009859 0.009662 0.0101
2027-05-18 0.009870 0.009673 0.0101
2027-05-19 0.009912 0.009714 0.0101
2027-05-20 0.009927 0.009729 0.0101
2027-05-21 0.009826 0.009630 0.0100
2027-05-22 0.009864 0.009666 0.0101
2027-05-23 0.009870 0.009672 0.0101
2027-05-24 0.009895 0.009697 0.0101
2027-05-25 0.009794 0.009598 0.009990
2027-05-26 0.009894 0.009697 0.0101
2027-05-27 0.009980 0.009780 0.0102
2027-05-28 0.0101 0.009880 0.0103
2027-05-29 0.0101 0.009863 0.0103
2027-05-30 0.0102 0.009964 0.0104
2027-05-31 0.0103 0.0101 0.0105
2027 June
2027-06-01 0.0104 0.0102 0.0106
2027-06-02 0.0105 0.0103 0.0107
2027-06-03 0.0105 0.0103 0.0107
2027-06-04 0.0105 0.0103 0.0107
2027-06-05 0.0105 0.0103 0.0107
2027-06-06 0.0105 0.0102 0.0107
2027-06-07 0.0104 0.0102 0.0106
2027-06-08 0.0105 0.0103 0.0107
2027-06-09 0.0104 0.0102 0.0106
2027-06-10 0.0104 0.0102 0.0106
2027-06-11 0.0104 0.0102 0.0106
2027-06-12 0.0104 0.0102 0.0106
2027-06-13 0.0105 0.0103 0.0107
2027-06-14 0.0104 0.0102 0.0106
2027-06-15 0.0105 0.0103 0.0107
2027-06-16 0.0105 0.0103 0.0107
2027-06-17 0.0105 0.0103 0.0107
2027-06-18 0.0104 0.0102 0.0106
2027-06-19 0.0104 0.0102 0.0106
2027-06-20 0.0105 0.0103 0.0107
2027-06-21 0.0104 0.0102 0.0106
2027-06-22 0.0105 0.0103 0.0107
2027-06-23 0.0106 0.0104 0.0108
2027-06-24 0.0107 0.0105 0.0109
2027-06-25 0.0108 0.0106 0.0110
2027-06-26 0.0108 0.0106 0.0110
2027-06-27 0.0109 0.0107 0.0111
2027-06-28 0.0108 0.0106 0.0111
2027-06-29 0.0108 0.0106 0.0110
2027-06-30 0.0109 0.0107 0.0111
2027 July
2027-07-01 0.0108 0.0106 0.0110
2027-07-02 0.0108 0.0106 0.0110
2027-07-03 0.0107 0.0105 0.0109
2027-07-04 0.0106 0.0104 0.0108
2027-07-05 0.0107 0.0105 0.0109
2027-07-06 0.0106 0.0104 0.0108
2027-07-07 0.0107 0.0105 0.0109
2027-07-08 0.0107 0.0105 0.0109
2027-07-09 0.0107 0.0104 0.0109
2027-07-10 0.0108 0.0105 0.0110
2027-07-11 0.0107 0.0105 0.0109
2027-07-12 0.0108 0.0106 0.0110
2027-07-13 0.0109 0.0106 0.0111
2027-07-14 0.0107 0.0105 0.0110
2027-07-15 0.0108 0.0106 0.0110
2027-07-16 0.0108 0.0106 0.0111
2027-07-17 0.0109 0.0107 0.0111
2027-07-18 0.0110 0.0108 0.0112
2027-07-19 0.0111 0.0109 0.0113
2027-07-20 0.0110 0.0108 0.0113
2027-07-21 0.0109 0.0107 0.0111
2027-07-22 0.0110 0.0108 0.0113
2027-07-23 0.0110 0.0108 0.0112
2027-07-24 0.0109 0.0107 0.0111
2027-07-25 0.0110 0.0108 0.0112
2027-07-26 0.0109 0.0107 0.0111
2027-07-27 0.0109 0.0107 0.0111
2027-07-28 0.0108 0.0106 0.0110
2027-07-29 0.0108 0.0106 0.0110
2027-07-30 0.0109 0.0107 0.0111
2027-07-31 0.0108 0.0106 0.0110
2027 August
2027-08-01 0.0109 0.0106 0.0111
2027-08-02 0.0110 0.0108 0.0112
2027-08-03 0.0110 0.0108 0.0112
2027-08-04 0.0111 0.0108 0.0113
2027-08-05 0.0111 0.0109 0.0113
2027-08-06 0.0112 0.0110 0.0115
2027-08-07 0.0111 0.0109 0.0113
2027-08-08 0.0112 0.0109 0.0114
2027-08-09 0.0113 0.0110 0.0115
2027-08-10 0.0111 0.0109 0.0114
2027-08-11 0.0112 0.0110 0.0114
2027-08-12 0.0112 0.0110 0.0115
2027-08-13 0.0111 0.0109 0.0113
2027-08-14 0.0112 0.0110 0.0114
2027-08-15 0.0111 0.0109 0.0114
2027-08-16 0.0111 0.0109 0.0114
2027-08-17 0.0111 0.0108 0.0113
2027-08-18 0.0110 0.0107 0.0112
2027-08-19 0.0109 0.0106 0.0111
2027-08-20 0.0108 0.0106 0.0110
2027-08-21 0.0107 0.0105 0.0109
2027-08-22 0.0108 0.0106 0.0110
2027-08-23 0.0108 0.0106 0.0110
2027-08-24 0.0108 0.0106 0.0110
2027-08-25 0.0107 0.0105 0.0109
2027-08-26 0.0108 0.0105 0.0110
2027-08-27 0.0107 0.0105 0.0109
2027-08-28 0.0107 0.0105 0.0109
2027-08-29 0.0107 0.0105 0.0109
2027-08-30 0.0106 0.0104 0.0108
2027-08-31 0.0106 0.0104 0.0108
2027 September
2027-09-01 0.0106 0.0104 0.0109
2027-09-02 0.0106 0.0104 0.0108
2027-09-03 0.0107 0.0105 0.0109
2027-09-04 0.0106 0.0104 0.0109
2027-09-05 0.0106 0.0104 0.0108
2027-09-06 0.0105 0.0103 0.0107
2027-09-07 0.0105 0.0103 0.0107
2027-09-08 0.0106 0.0104 0.0108
2027-09-09 0.0105 0.0103 0.0107
2027-09-10 0.0104 0.0102 0.0106
2027-09-11 0.0104 0.0102 0.0106
2027-09-12 0.0104 0.0102 0.0106
2027-09-13 0.0105 0.0103 0.0107
2027-09-14 0.0104 0.0102 0.0106
2027-09-15 0.0105 0.0103 0.0107
2027-09-16 0.0104 0.0102 0.0106
2027-09-17 0.0105 0.0103 0.0107
2027-09-18 0.0106 0.0104 0.0108
2027-09-19 0.0107 0.0105 0.0109
2027-09-20 0.0106 0.0104 0.0108
2027-09-21 0.0107 0.0105 0.0109
2027-09-22 0.0107 0.0105 0.0109
2027-09-23 0.0106 0.0104 0.0109
2027-09-24 0.0105 0.0103 0.0107
2027-09-25 0.0104 0.0102 0.0106
2027-09-26 0.0105 0.0103 0.0107
2027-09-27 0.0105 0.0103 0.0107
2027-09-28 0.0105 0.0103 0.0107
2027-09-29 0.0106 0.0104 0.0108
2027-09-30 0.0106 0.0104 0.0108
2027 October
2027-10-01 0.0105 0.0103 0.0107
2027-10-02 0.0106 0.0104 0.0108
2027-10-03 0.0105 0.0103 0.0107
2027-10-04 0.0105 0.0102 0.0107
2027-10-05 0.0105 0.0103 0.0107
2027-10-06 0.0106 0.0104 0.0108
2027-10-07 0.0105 0.0103 0.0107
2027-10-08 0.0105 0.0103 0.0108
2027-10-09 0.0106 0.0104 0.0108
2027-10-10 0.0107 0.0105 0.0109
2027-10-11 0.0108 0.0106 0.0110
2027-10-12 0.0107 0.0105 0.0109
2027-10-13 0.0107 0.0105 0.0109
2027-10-14 0.0107 0.0105 0.0109
2027-10-15 0.0107 0.0105 0.0109
2027-10-16 0.0106 0.0104 0.0108
2027-10-17 0.0105 0.0103 0.0107
2027-10-18 0.0105 0.0103 0.0107
2027-10-19 0.0105 0.0103 0.0107
2027-10-20 0.0104 0.0102 0.0106
2027-10-21 0.0105 0.0103 0.0107
2027-10-22 0.0106 0.0104 0.0108
2027-10-23 0.0105 0.0103 0.0107
2027-10-24 0.0104 0.0102 0.0106
2027-10-25 0.0104 0.0102 0.0106
2027-10-26 0.0105 0.0103 0.0107
2027-10-27 0.0105 0.0103 0.0107
2027-10-28 0.0105 0.0103 0.0107
2027-10-29 0.0106 0.0104 0.0108
2027-10-30 0.0107 0.0104 0.0109
2027-10-31 0.0106 0.0104 0.0109
2027 November
2027-11-01 0.0108 0.0105 0.0110
2027-11-02 0.0106 0.0104 0.0109
2027-11-03 0.0108 0.0105 0.0110