> Page 2: QAR/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 36.7012 35.9671 37.4352
2027-01-02 36.8085 36.0723 37.5447
2027-01-03 37.0039 36.2638 37.7440
2027-01-04 37.0089 36.2687 37.7490
2027-01-05 36.8180 36.0816 37.5543
2027-01-06 36.6642 35.9309 37.3974
2027-01-07 36.8588 36.1216 37.5960
2027-01-08 36.6687 35.9353 37.4021
2027-01-09 36.5401 35.8093 37.2709
2027-01-10 36.6650 35.9317 37.3983
2027-01-11 36.8596 36.1224 37.5968
2027-01-12 36.9964 36.2564 37.7363
2027-01-13 37.1928 36.4489 37.9366
2027-01-14 37.0009 36.2609 37.7409
2027-01-15 37.1973 36.4534 37.9413
2027-01-16 37.0055 36.2654 37.7456
2027-01-17 37.2019 36.4579 37.9460
2027-01-18 37.0792 36.3376 37.8208
2027-01-19 36.8879 36.1502 37.6257
2027-01-20 37.0837 36.3421 37.8254
2027-01-21 36.8925 36.1546 37.6303
2027-01-22 37.0589 36.3177 37.8001
2027-01-23 37.2556 36.5105 38.0007
2027-01-24 37.0635 36.3222 37.8047
2027-01-25 37.2416 36.4967 37.9864
2027-01-26 37.4393 36.6905 38.1880
2027-01-27 37.2461 36.5012 37.9911
2027-01-28 37.4439 36.6950 38.1927
2027-01-29 37.6426 36.8898 38.3955
2027-01-30 37.4485 36.6995 38.1975
2027-01-31 37.2553 36.5102 38.0004
2027 February
2027-02-01 37.4531 36.7040 38.2022
2027-02-02 37.4905 36.7406 38.2403
2027-02-03 37.5406 36.7898 38.2914
2027-02-04 37.7399 36.9851 38.4947
2027-02-05 37.5452 36.7943 38.2961
2027-02-06 37.3516 36.6045 38.0986
2027-02-07 37.5498 36.7988 38.3008
2027-02-08 37.6272 36.8746 38.3797
2027-02-09 37.4331 36.6844 38.1818
2027-02-10 37.6318 36.8792 38.3845
2027-02-11 37.6093 36.8571 38.3615
2027-02-12 37.7588 37.0036 38.5139
2027-02-13 37.7818 37.0261 38.5374
2027-02-14 37.5869 36.8352 38.3386
2027-02-15 37.7864 37.0307 38.5422
2027-02-16 37.9215 37.1631 38.6799
2027-02-17 37.7259 36.9714 38.4804
2027-02-18 37.5616 36.8103 38.3128
2027-02-19 37.5807 36.8290 38.3323
2027-02-20 37.3868 36.6391 38.1346
2027-02-21 37.3904 36.6426 38.1382
2027-02-22 37.5889 36.8371 38.3407
2027-02-23 37.7885 37.0327 38.5442
2027-02-24 37.5935 36.8417 38.3454
2027-02-25 37.5855 36.8338 38.3372
2027-02-26 37.3916 36.6438 38.1394
2027-02-27 37.5901 36.8383 38.3419
2027-02-28 37.5516 36.8006 38.3027
2027 March
2027-03-01 37.7510 36.9960 38.5060
2027-03-02 37.7075 36.9534 38.4617
2027-03-03 37.7740 37.0185 38.5295
2027-03-04 37.5792 36.8276 38.3307
2027-03-05 37.3853 36.6376 38.1330
2027-03-06 37.3633 36.6160 38.1106
2027-03-07 37.5616 36.8104 38.3129
2027-03-08 37.4274 36.6789 38.1760
2027-03-09 37.2344 36.4897 37.9791
2027-03-10 37.4320 36.6834 38.1807
2027-03-11 37.2390 36.4942 37.9837
2027-03-12 37.2131 36.4688 37.9573
2027-03-13 37.3586 36.6114 38.1058
2027-03-14 37.1667 36.4233 37.9100
2027-03-15 37.3119 36.5657 38.0581
2027-03-16 37.2868 36.5411 38.0325
2027-03-17 37.4848 36.7351 38.2344
2027-03-18 37.3712 36.6238 38.1187
2027-03-19 37.1785 36.4349 37.9221
2027-03-20 37.1564 36.4132 37.8995
2027-03-21 37.1127 36.3705 37.8550
2027-03-22 37.1818 36.4382 37.9255
2027-03-23 37.1365 36.3937 37.8792
2027-03-24 37.3336 36.5869 38.0803
2027-03-25 37.1410 36.3982 37.8838
2027-03-26 37.3010 36.5550 38.0470
2027-03-27 37.2698 36.5244 38.0152
2027-03-28 37.0775 36.3360 37.8191
2027-03-29 37.1959 36.4520 37.9399
2027-03-30 37.3934 36.6455 38.1413
2027-03-31 37.2005 36.4565 37.9445
2027 April
2027-04-01 37.2414 36.4965 37.9862
2027-04-02 37.2830 36.5374 38.0287
2027-04-03 37.4203 36.6719 38.1687
2027-04-04 37.4312 36.6826 38.1799
2027-04-05 37.4401 36.6913 38.1889
2027-04-06 37.4764 36.7269 38.2259
2027-04-07 37.6753 36.9218 38.4288
2027-04-08 37.5425 36.7916 38.2933
2027-04-09 37.3489 36.6019 38.0958
2027-04-10 37.2795 36.5340 38.0251
2027-04-11 37.3578 36.6107 38.1050
2027-04-12 37.3791 36.6315 38.1266
2027-04-13 37.2079 36.4637 37.9520
2027-04-14 37.4054 36.6573 38.1535
2027-04-15 37.2125 36.4682 37.9567
2027-04-16 37.2047 36.4606 37.9488
2027-04-17 37.1325 36.3899 37.8752
2027-04-18 37.1385 36.3957 37.8813
2027-04-19 36.9887 36.2489 37.7284
2027-04-20 37.1850 36.4413 37.9287
2027-04-21 37.3824 36.6348 38.1301
2027-04-22 37.2592 36.5140 38.0044
2027-04-23 37.4570 36.7079 38.2061
2027-04-24 37.6558 36.9027 38.4090
2027-04-25 37.4616 36.7124 38.2109
2027-04-26 37.5988 36.8468 38.3507
2027-04-27 37.7728 37.0173 38.5282
2027-04-28 37.7585 37.0033 38.5136
2027-04-29 37.6836 36.9299 38.4373
2027-04-30 37.5545 36.8034 38.3056
2027 May
2027-05-01 37.7107 36.9565 38.4649
2027-05-02 37.5162 36.7659 38.2665
2027-05-03 37.6329 36.8803 38.3856
2027-05-04 37.8327 37.0760 38.5893
2027-05-05 37.6376 36.8848 38.3903
2027-05-06 37.6113 36.8591 38.3635
2027-05-07 37.7102 36.9560 38.4644
2027-05-08 37.6296 36.8770 38.3822
2027-05-09 37.6367 36.8840 38.3895
2027-05-10 37.6003 36.8483 38.3523
2027-05-11 37.4619 36.7126 38.2111
2027-05-12 37.6607 36.9075 38.4139
2027-05-13 37.4804 36.7308 38.2300
2027-05-14 37.6189 36.8665 38.3712
2027-05-15 37.6707 36.9173 38.4241
2027-05-16 37.5671 36.8157 38.3184
2027-05-17 37.7665 37.0112 38.5218
2027-05-18 37.7827 37.0271 38.5384
2027-05-19 37.7793 37.0238 38.5349
2027-05-20 37.9784 37.2188 38.7380
2027-05-21 37.7825 37.0269 38.5382
2027-05-22 37.9831 37.2234 38.7427
2027-05-23 37.9558 37.1967 38.7149
2027-05-24 37.9854 37.2257 38.7452
2027-05-25 37.7895 37.0337 38.5453
2027-05-26 37.9901 37.2303 38.7499
2027-05-27 37.7942 37.0383 38.5501
2027-05-28 37.9574 37.1982 38.7165
2027-05-29 37.9317 37.1731 38.6903
2027-05-30 38.0989 37.3369 38.8609
2027-05-31 38.1270 37.3644 38.8895
2027 June
2027-06-01 37.9303 37.1717 38.6889
2027-06-02 38.0486 37.2876 38.8095
2027-06-03 38.1926 37.4288 38.9565
2027-06-04 38.2955 37.5295 39.0614
2027-06-05 38.2644 37.4991 39.0297
2027-06-06 38.0671 37.3057 38.8284
2027-06-07 38.1464 37.3835 38.9094
2027-06-08 38.3395 37.5727 39.1063
2027-06-09 38.1417 37.3789 38.9046
2027-06-10 38.3442 37.5773 39.1111
2027-06-11 38.5091 37.7389 39.2793
2027-06-12 38.4897 37.7199 39.2595
2027-06-13 38.5245 37.7540 39.2950
2027-06-14 38.4246 37.6561 39.1931
2027-06-15 38.6285 37.8560 39.4011
2027-06-16 38.4293 37.6607 39.1979
2027-06-17 38.5159 37.7455 39.2862
2027-06-18 38.3963 37.6284 39.1642
2027-06-19 38.4085 37.6404 39.1767
2027-06-20 38.6124 37.8402 39.3847
2027-06-21 38.4133 37.6450 39.1815
2027-06-22 38.6172 37.8448 39.3895
2027-06-23 38.4180 37.6496 39.1864
2027-06-24 38.6219 37.8495 39.3944
2027-06-25 38.4227 37.6543 39.1912
2027-06-26 38.2665 37.5012 39.0318
2027-06-27 38.4696 37.7002 39.2390
2027-06-28 38.5482 37.7772 39.3191
2027-06-29 38.5815 37.8099 39.3532
2027-06-30 38.7034 37.9293 39.4775
2027 July
2027-07-01 38.7632 37.9880 39.5385
2027-07-02 38.6943 37.9204 39.4682
2027-07-03 38.6647 37.8914 39.4380
2027-07-04 38.7298 37.9552 39.5044
2027-07-05 38.7245 37.9500 39.4989
2027-07-06 38.5247 37.7542 39.2952
2027-07-07 38.5831 37.8115 39.3548
2027-07-08 38.6576 37.8844 39.4307
2027-07-09 38.4582 37.6890 39.2274
2027-07-10 38.6624 37.8891 39.4356
2027-07-11 38.4629 37.6937 39.2322
2027-07-12 38.4110 37.6428 39.1792
2027-07-13 38.3000 37.5340 39.0660
2027-07-14 38.3092 37.5430 39.0754
2027-07-15 38.5126 37.7423 39.2829
2027-07-16 38.6272 37.8547 39.3998
2027-07-17 38.6740 37.9005 39.4475
2027-07-18 38.5284 37.7579 39.2990
2027-07-19 38.6154 37.8431 39.3877
2027-07-20 38.5326 37.7620 39.3033
2027-07-21 38.5106 37.7404 39.2808
2027-07-22 38.5168 37.7464 39.2871
2027-07-23 38.4072 37.6391 39.1754
2027-07-24 38.5456 37.7747 39.3165
2027-07-25 38.7502 37.9752 39.5252
2027-07-26 38.5503 37.7793 39.3213
2027-07-27 38.5314 37.7607 39.3020
2027-07-28 38.6709 37.8975 39.4444
2027-07-29 38.8705 38.0931 39.6479
2027-07-30 38.6700 37.8966 39.4434
2027-07-31 38.6226 37.8502 39.3951
2027 August
2027-08-01 38.8277 38.0511 39.6042
2027-08-02 38.7700 37.9946 39.5454
2027-08-03 38.7768 38.0012 39.5523
2027-08-04 38.5768 37.8052 39.3483
2027-08-05 38.7815 38.0059 39.5572
2027-08-06 38.8578 38.0806 39.6349
2027-08-07 38.6573 37.8842 39.4305
2027-08-08 38.5848 37.8131 39.3565
2027-08-09 38.5636 37.7923 39.3348
2027-08-10 38.5792 37.8076 39.3508
2027-08-11 38.4818 37.7122 39.2514
2027-08-12 38.5804 37.8088 39.3520
2027-08-13 38.5662 37.7949 39.3376
2027-08-14 38.7710 37.9956 39.5464
2027-08-15 38.5710 37.7996 39.3424
2027-08-16 38.4856 37.7159 39.2554
2027-08-17 38.5315 37.7609 39.3021
2027-08-18 38.6398 37.8670 39.4126
2027-08-19 38.4876 37.7179 39.2574
2027-08-20 38.5646 37.7933 39.3359
2027-08-21 38.3657 37.5984 39.1330
2027-08-22 38.5693 37.7980 39.3407
2027-08-23 38.4976 37.7277 39.2676
2027-08-24 38.3714 37.6040 39.1389
2027-08-25 38.4163 37.6480 39.1847
2027-08-26 38.3592 37.5920 39.1264
2027-08-27 38.4260 37.6574 39.1945
2027-08-28 38.2467 37.4817 39.0116
2027-08-29 38.4497 37.6807 39.2187
2027-08-30 38.2514 37.4863 39.0164
2027-08-31 38.4544 37.6853 39.2235
2027 September
2027-09-01 38.2561 37.4910 39.0212
2027-09-02 38.3679 37.6006 39.1353
2027-09-03 38.3818 37.6141 39.1494
2027-09-04 38.2853 37.5196 39.0510
2027-09-05 38.4523 37.6832 39.2213
2027-09-06 38.2539 37.4889 39.0190
2027-09-07 38.4570 37.6879 39.2262
2027-09-08 38.3716 37.6042 39.1390
2027-09-09 38.2658 37.5005 39.0311
2027-09-10 38.2774 37.5118 39.0429
2027-09-11 38.4665 37.6972 39.2359
2027-09-12 38.3977 37.6297 39.1656
2027-09-13 38.2535 37.4884 39.0186
2027-09-14 38.0976 37.3356 38.8595
2027-09-15 38.1954 37.4315 38.9593
2027-09-16 38.0170 37.2566 38.7773
2027-09-17 38.2188 37.4544 38.9832
2027-09-18 38.1835 37.4198 38.9472
2027-09-19 38.2373 37.4726 39.0021
2027-09-20 38.1667 37.4033 38.9300
2027-09-21 38.1549 37.3918 38.9180
2027-09-22 38.1074 37.3452 38.8695
2027-09-23 37.9968 37.2369 38.7567
2027-09-24 38.1074 37.3452 38.8695
2027-09-25 38.0633 37.3021 38.8246
2027-09-26 38.0637 37.3024 38.8250
2027-09-27 37.8674 37.1100 38.6247
2027-09-28 38.0684 37.3070 38.8298
2027-09-29 38.2705 37.5051 39.0359
2027-09-30 38.0731 37.3116 38.8346
2027 October
2027-10-01 37.9811 37.2215 38.7407
2027-10-02 38.0547 37.2936 38.8157
2027-10-03 38.0451 37.2842 38.8060
2027-10-04 38.1779 37.4143 38.9414
2027-10-05 38.1779 37.4143 38.9414
2027-10-06 38.0958 37.3339 38.8577
2027-10-07 37.9231 37.1647 38.6816
2027-10-08 38.1244 37.3620 38.8869
2027-10-09 38.1057 37.3436 38.8678
2027-10-10 37.9818 37.2222 38.7415
2027-10-11 38.0318 37.2711 38.7924
2027-10-12 37.9766 37.2170 38.7361
2027-10-13 37.9607 37.2015 38.7199
2027-10-14 37.8507 37.0936 38.6077
2027-10-15 37.8830 37.1254 38.6407
2027-10-16 37.9633 37.2040 38.7225
2027-10-17 37.8488 37.0918 38.6058
2027-10-18 37.9554 37.1962 38.7145
2027-10-19 37.9828 37.2231 38.7425
2027-10-20 38.0309 37.2702 38.7915
2027-10-21 38.0189 37.2585 38.7793
2027-10-22 37.8964 37.1385 38.6543
2027-10-23 37.9659 37.2066 38.7252
2027-10-24 37.9152 37.1569 38.6735
2027-10-25 37.9710 37.2116 38.7304
2027-10-26 37.9936 37.2337 38.7534
2027-10-27 38.0161 37.2558 38.7765
2027-10-28 38.1462 37.3832 38.9091
2027-10-29 38.0768 37.3153 38.8384
2027-10-30 37.9237 37.1652 38.6821
2027-10-31 38.0035 37.2434 38.7636
2027 November
2027-11-01 38.0744 37.3130 38.8359
2027-11-02 37.8781 37.1205 38.6356
2027-11-03 38.0791 37.3176 38.8407