> Page 2: QAR/CLF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.006111 0.005988 0.006233
2027-01-02 0.006104 0.005982 0.006226
2027-01-03 0.006114 0.005992 0.006237
2027-01-04 0.006114 0.005992 0.006237
2027-01-05 0.006126 0.006004 0.006249
2027-01-06 0.006111 0.005988 0.006233
2027-01-07 0.006066 0.005945 0.006188
2027-01-08 0.006088 0.005966 0.006210
2027-01-09 0.006085 0.005964 0.006207
2027-01-10 0.006121 0.005998 0.006243
2027-01-11 0.006121 0.005998 0.006243
2027-01-12 0.006070 0.005948 0.006191
2027-01-13 0.006087 0.005965 0.006209
2027-01-14 0.006084 0.005963 0.006206
2027-01-15 0.006083 0.005962 0.006205
2027-01-16 0.006041 0.005920 0.006162
2027-01-17 0.006026 0.005906 0.006147
2027-01-18 0.006045 0.005924 0.006166
2027-01-19 0.006036 0.005916 0.006157
2027-01-20 0.006077 0.005956 0.006199
2027-01-21 0.006104 0.005982 0.006226
2027-01-22 0.006096 0.005974 0.006218
2027-01-23 0.006037 0.005916 0.006158
2027-01-24 0.006011 0.005891 0.006131
2027-01-25 0.006025 0.005905 0.006146
2027-01-26 0.006082 0.005960 0.006203
2027-01-27 0.006070 0.005949 0.006191
2027-01-28 0.006127 0.006004 0.006249
2027-01-29 0.006112 0.005990 0.006235
2027-01-30 0.006098 0.005976 0.006220
2027-01-31 0.006089 0.005967 0.006211
2027 February
2027-02-01 0.006089 0.005967 0.006211
2027-02-02 0.006062 0.005941 0.006184
2027-02-03 0.006119 0.005997 0.006242
2027-02-04 0.006060 0.005939 0.006181
2027-02-05 0.006098 0.005976 0.006220
2027-02-06 0.006039 0.005918 0.006160
2027-02-07 0.006095 0.005973 0.006217
2027-02-08 0.006037 0.005917 0.006158
2027-02-09 0.006037 0.005917 0.006158
2027-02-10 0.006045 0.005924 0.006165
2027-02-11 0.006030 0.005909 0.006151
2027-02-12 0.006013 0.005893 0.006133
2027-02-13 0.005999 0.005879 0.006119
2027-02-14 0.006008 0.005888 0.006128
2027-02-15 0.006010 0.005890 0.006130
2027-02-16 0.006009 0.005889 0.006129
2027-02-17 0.006065 0.005944 0.006187
2027-02-18 0.006090 0.005968 0.006212
2027-02-19 0.006138 0.006015 0.006260
2027-02-20 0.006184 0.006061 0.006308
2027-02-21 0.006184 0.006061 0.006308
2027-02-22 0.006129 0.006007 0.006252
2027-02-23 0.006187 0.006063 0.006310
2027-02-24 0.006152 0.006029 0.006275
2027-02-25 0.006209 0.006085 0.006334
2027-02-26 0.006190 0.006066 0.006313
2027-02-27 0.006174 0.006051 0.006298
2027-02-28 0.006174 0.006051 0.006298
2027 March
2027-03-01 0.006168 0.006045 0.006292
2027-03-02 0.006108 0.005986 0.006231
2027-03-03 0.006102 0.005980 0.006224
2027-03-04 0.006043 0.005922 0.006164
2027-03-05 0.006020 0.005900 0.006141
2027-03-06 0.006038 0.005917 0.006158
2027-03-07 0.006038 0.005917 0.006158
2027-03-08 0.006037 0.005916 0.006157
2027-03-09 0.006093 0.005971 0.006215
2027-03-10 0.006104 0.005982 0.006226
2027-03-11 0.006161 0.006038 0.006284
2027-03-12 0.006107 0.005985 0.006230
2027-03-13 0.006119 0.005997 0.006241
2027-03-14 0.006176 0.006053 0.006300
2027-03-15 0.006116 0.005994 0.006239
2027-03-16 0.006057 0.005936 0.006178
2027-03-17 0.006069 0.005947 0.006190
2027-03-18 0.006126 0.006003 0.006248
2027-03-19 0.006084 0.005963 0.006206
2027-03-20 0.006058 0.005936 0.006179
2027-03-21 0.006067 0.005946 0.006189
2027-03-22 0.006056 0.005935 0.006177
2027-03-23 0.006048 0.005927 0.006169
2027-03-24 0.006000 0.005880 0.006120
2027-03-25 0.005973 0.005854 0.006093
2027-03-26 0.006029 0.005909 0.006150
2027-03-27 0.006015 0.005895 0.006135
2027-03-28 0.006015 0.005895 0.006135
2027-03-29 0.006020 0.005900 0.006141
2027-03-30 0.006021 0.005901 0.006142
2027-03-31 0.006017 0.005896 0.006137
2027 April
2027-04-01 0.006045 0.005924 0.006166
2027-04-02 0.006038 0.005917 0.006159
2027-04-03 0.005994 0.005875 0.006114
2027-04-04 0.006050 0.005929 0.006171
2027-04-05 0.006037 0.005916 0.006158
2027-04-06 0.005997 0.005877 0.006117
2027-04-07 0.006018 0.005898 0.006139
2027-04-08 0.006045 0.005924 0.006166
2027-04-09 0.006021 0.005901 0.006141
2027-04-10 0.006032 0.005911 0.006152
2027-04-11 0.006033 0.005912 0.006153
2027-04-12 0.006040 0.005919 0.006161
2027-04-13 0.006024 0.005903 0.006144
2027-04-14 0.006076 0.005955 0.006198
2027-04-15 0.006044 0.005923 0.006165
2027-04-16 0.006067 0.005946 0.006189
2027-04-17 0.006021 0.005901 0.006141
2027-04-18 0.006013 0.005893 0.006133
2027-04-19 0.006028 0.005908 0.006149
2027-04-20 0.006057 0.005936 0.006178
2027-04-21 0.006000 0.005880 0.006120
2027-04-22 0.005991 0.005871 0.006111
2027-04-23 0.005959 0.005839 0.006078
2027-04-24 0.005921 0.005803 0.006040
2027-04-25 0.005921 0.005803 0.006040
2027-04-26 0.005922 0.005804 0.006041
2027-04-27 0.005938 0.005819 0.006057
2027-04-28 0.005930 0.005812 0.006049
2027-04-29 0.005929 0.005811 0.006048
2027-04-30 0.005963 0.005844 0.006082
2027 May
2027-05-01 0.005966 0.005846 0.006085
2027-05-02 0.005963 0.005844 0.006082
2027-05-03 0.005963 0.005844 0.006082
2027-05-04 0.005964 0.005845 0.006083
2027-05-05 0.005919 0.005801 0.006038
2027-05-06 0.005935 0.005816 0.006053
2027-05-07 0.005944 0.005825 0.006062
2027-05-08 0.005997 0.005877 0.006117
2027-05-09 0.005971 0.005852 0.006091
2027-05-10 0.005997 0.005877 0.006117
2027-05-11 0.006003 0.005883 0.006123
2027-05-12 0.006002 0.005882 0.006122
2027-05-13 0.005997 0.005877 0.006117
2027-05-14 0.006005 0.005885 0.006125
2027-05-15 0.006025 0.005904 0.006145
2027-05-16 0.005982 0.005862 0.006101
2027-05-17 0.005982 0.005862 0.006101
2027-05-18 0.006002 0.005882 0.006122
2027-05-19 0.005958 0.005839 0.006077
2027-05-20 0.005928 0.005810 0.006047
2027-05-21 0.005875 0.005757 0.005992
2027-05-22 0.005930 0.005811 0.006048
2027-05-23 0.005930 0.005811 0.006048
2027-05-24 0.005881 0.005763 0.005999
2027-05-25 0.005914 0.005796 0.006032
2027-05-26 0.005969 0.005850 0.006089
2027-05-27 0.005936 0.005818 0.006055
2027-05-28 0.005930 0.005812 0.006049
2027-05-29 0.005900 0.005782 0.006018
2027-05-30 0.005922 0.005804 0.006041
2027-05-31 0.005929 0.005810 0.006047
2027 June
2027-06-01 0.005925 0.005806 0.006043
2027-06-02 0.005875 0.005757 0.005992
2027-06-03 0.005883 0.005765 0.006000
2027-06-04 0.005869 0.005752 0.005987
2027-06-05 0.005827 0.005710 0.005943
2027-06-06 0.005827 0.005710 0.005943
2027-06-07 0.005817 0.005701 0.005933
2027-06-08 0.005813 0.005696 0.005929
2027-06-09 0.005813 0.005696 0.005929
2027-06-10 0.005819 0.005703 0.005935
2027-06-11 0.005813 0.005696 0.005929
2027-06-12 0.005830 0.005714 0.005947
2027-06-13 0.005840 0.005723 0.005957
2027-06-14 0.005796 0.005680 0.005912
2027-06-15 0.005796 0.005680 0.005912
2027-06-16 0.005762 0.005647 0.005877
2027-06-17 0.005811 0.005694 0.005927
2027-06-18 0.005865 0.005748 0.005982
2027-06-19 0.005910 0.005792 0.006028
2027-06-20 0.005916 0.005798 0.006034
2027-06-21 0.005907 0.005789 0.006025
2027-06-22 0.005962 0.005843 0.006081
2027-06-23 0.005941 0.005822 0.006060
2027-06-24 0.005934 0.005816 0.006053
2027-06-25 0.005921 0.005803 0.006040
2027-06-26 0.005921 0.005803 0.006040
2027-06-27 0.005929 0.005810 0.006047
2027-06-28 0.005984 0.005864 0.006104
2027-06-29 0.006001 0.005881 0.006122
2027-06-30 0.006001 0.005881 0.006122
2027 July
2027-07-01 0.006050 0.005929 0.006171
2027-07-02 0.006021 0.005901 0.006142
2027-07-03 0.005991 0.005872 0.006111
2027-07-04 0.006047 0.005927 0.006168
2027-07-05 0.005993 0.005873 0.006113
2027-07-06 0.006033 0.005912 0.006154
2027-07-07 0.006089 0.005968 0.006211
2027-07-08 0.006034 0.005913 0.006154
2027-07-09 0.006026 0.005906 0.006147
2027-07-10 0.006082 0.005961 0.006204
2027-07-11 0.006096 0.005975 0.006218
2027-07-12 0.006116 0.005994 0.006239
2027-07-13 0.006089 0.005967 0.006211
2027-07-14 0.006102 0.005980 0.006224
2027-07-15 0.006043 0.005922 0.006164
2027-07-16 0.005989 0.005869 0.006109
2027-07-17 0.006045 0.005924 0.006166
2027-07-18 0.006064 0.005942 0.006185
2027-07-19 0.006019 0.005899 0.006140
2027-07-20 0.005961 0.005842 0.006080
2027-07-21 0.005903 0.005785 0.006021
2027-07-22 0.005903 0.005785 0.006021
2027-07-23 0.005941 0.005822 0.006060
2027-07-24 0.005940 0.005822 0.006059
2027-07-25 0.005914 0.005795 0.006032
2027-07-26 0.005910 0.005792 0.006028
2027-07-27 0.005853 0.005736 0.005970
2027-07-28 0.005883 0.005766 0.006001
2027-07-29 0.005892 0.005774 0.006010
2027-07-30 0.005850 0.005733 0.005967
2027-07-31 0.005850 0.005733 0.005967
2027 August
2027-08-01 0.005849 0.005732 0.005966
2027-08-02 0.005859 0.005742 0.005976
2027-08-03 0.005856 0.005739 0.005974
2027-08-04 0.005854 0.005737 0.005971
2027-08-05 0.005849 0.005732 0.005966
2027-08-06 0.005903 0.005785 0.006021
2027-08-07 0.005956 0.005837 0.006075
2027-08-08 0.005957 0.005838 0.006076
2027-08-09 0.005899 0.005781 0.006017
2027-08-10 0.005901 0.005783 0.006019
2027-08-11 0.005912 0.005794 0.006031
2027-08-12 0.005898 0.005780 0.006016
2027-08-13 0.005841 0.005724 0.005958
2027-08-14 0.005815 0.005699 0.005931
2027-08-15 0.005815 0.005699 0.005931
2027-08-16 0.005831 0.005714 0.005947
2027-08-17 0.005885 0.005768 0.006003
2027-08-18 0.005860 0.005743 0.005977
2027-08-19 0.005867 0.005750 0.005984
2027-08-20 0.005862 0.005744 0.005979
2027-08-21 0.005809 0.005693 0.005926
2027-08-22 0.005808 0.005691 0.005924
2027-08-23 0.005822 0.005705 0.005938
2027-08-24 0.005786 0.005670 0.005902
2027-08-25 0.005735 0.005620 0.005850
2027-08-26 0.005718 0.005603 0.005832
2027-08-27 0.005771 0.005656 0.005887
2027-08-28 0.005787 0.005671 0.005903
2027-08-29 0.005787 0.005671 0.005903
2027-08-30 0.005788 0.005672 0.005903
2027-08-31 0.005761 0.005646 0.005876
2027 September
2027-09-01 0.005710 0.005596 0.005824
2027-09-02 0.005728 0.005613 0.005842
2027-09-03 0.005781 0.005666 0.005897
2027-09-04 0.005751 0.005636 0.005866
2027-09-05 0.005751 0.005636 0.005866
2027-09-06 0.005805 0.005689 0.005921
2027-09-07 0.005795 0.005679 0.005911
2027-09-08 0.005844 0.005727 0.005960
2027-09-09 0.005894 0.005776 0.006012
2027-09-10 0.005850 0.005733 0.005967
2027-09-11 0.005905 0.005787 0.006023
2027-09-12 0.005856 0.005739 0.005973
2027-09-13 0.005857 0.005740 0.005974
2027-09-14 0.005912 0.005794 0.006030
2027-09-15 0.005967 0.005848 0.006087
2027-09-16 0.005909 0.005791 0.006028
2027-09-17 0.005965 0.005845 0.006084
2027-09-18 0.005907 0.005789 0.006025
2027-09-19 0.005907 0.005789 0.006025
2027-09-20 0.005899 0.005781 0.006017
2027-09-21 0.005870 0.005753 0.005988
2027-09-22 0.005844 0.005727 0.005961
2027-09-23 0.005787 0.005672 0.005903
2027-09-24 0.005731 0.005617 0.005846
2027-09-25 0.005739 0.005624 0.005854
2027-09-26 0.005748 0.005633 0.005863
2027-09-27 0.005748 0.005633 0.005863
2027-09-28 0.005751 0.005636 0.005866
2027-09-29 0.005805 0.005689 0.005921
2027-09-30 0.005791 0.005675 0.005907
2027 October
2027-10-01 0.005783 0.005667 0.005898
2027-10-02 0.005786 0.005670 0.005902
2027-10-03 0.005794 0.005678 0.005910
2027-10-04 0.005794 0.005678 0.005910
2027-10-05 0.005780 0.005664 0.005896
2027-10-06 0.005760 0.005645 0.005876
2027-10-07 0.005756 0.005641 0.005871
2027-10-08 0.005795 0.005679 0.005911
2027-10-09 0.005770 0.005654 0.005885
2027-10-10 0.005725 0.005611 0.005840
2027-10-11 0.005730 0.005616 0.005845
2027-10-12 0.005722 0.005607 0.005836
2027-10-13 0.005775 0.005660 0.005891
2027-10-14 0.005740 0.005625 0.005854
2027-10-15 0.005744 0.005629 0.005859
2027-10-16 0.005732 0.005617 0.005847
2027-10-17 0.005726 0.005611 0.005840
2027-10-18 0.005726 0.005611 0.005840
2027-10-19 0.005737 0.005622 0.005852
2027-10-20 0.005711 0.005597 0.005826
2027-10-21 0.005757 0.005642 0.005873
2027-10-22 0.005745 0.005630 0.005860
2027-10-23 0.005739 0.005624 0.005853
2027-10-24 0.005748 0.005633 0.005863
2027-10-25 0.005748 0.005633 0.005863
2027-10-26 0.005759 0.005644 0.005874
2027-10-27 0.005745 0.005630 0.005860
2027-10-28 0.005703 0.005589 0.005817
2027-10-29 0.005723 0.005609 0.005838
2027-10-30 0.005721 0.005606 0.005835
2027-10-31 0.005754 0.005639 0.005869
2027 November
2027-11-01 0.005754 0.005639 0.005869
2027-11-02 0.005706 0.005592 0.005820
2027-11-03 0.005722 0.005608 0.005837