> Page 2: QAR/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.1279 2.0853 2.1704
2027-01-02 2.1294 2.0868 2.1720
2027-01-03 2.1250 2.0825 2.1675
2027-01-04 2.1270 2.0845 2.1696
2027-01-05 2.1315 2.0888 2.1741
2027-01-06 2.1291 2.0865 2.1717
2027-01-07 2.1305 2.0879 2.1731
2027-01-08 2.1272 2.0846 2.1697
2027-01-09 2.1272 2.0846 2.1697
2027-01-10 2.1271 2.0846 2.1697
2027-01-11 2.1269 2.0843 2.1694
2027-01-12 2.1279 2.0854 2.1705
2027-01-13 2.1281 2.0855 2.1707
2027-01-14 2.1302 2.0876 2.1728
2027-01-15 2.1327 2.0901 2.1754
2027-01-16 2.1322 2.0896 2.1749
2027-01-17 2.1347 2.0921 2.1774
2027-01-18 2.1352 2.0925 2.1779
2027-01-19 2.1336 2.0909 2.1763
2027-01-20 2.1318 2.0892 2.1744
2027-01-21 2.1320 2.0893 2.1746
2027-01-22 2.1333 2.0906 2.1760
2027-01-23 2.1353 2.0926 2.1780
2027-01-24 2.1371 2.0944 2.1798
2027-01-25 2.1378 2.0950 2.1805
2027-01-26 2.1369 2.0942 2.1797
2027-01-27 2.1356 2.0929 2.1783
2027-01-28 2.1348 2.0921 2.1775
2027-01-29 2.1358 2.0931 2.1785
2027-01-30 2.1368 2.0941 2.1796
2027-01-31 2.1358 2.0930 2.1785
2027 February
2027-02-01 2.1363 2.0936 2.1790
2027-02-02 2.1366 2.0939 2.1794
2027-02-03 2.1388 2.0960 2.1815
2027-02-04 2.1399 2.0971 2.1827
2027-02-05 2.1416 2.0988 2.1845
2027-02-06 2.1413 2.0984 2.1841
2027-02-07 2.1423 2.0994 2.1851
2027-02-08 2.1421 2.0993 2.1850
2027-02-09 2.1416 2.0987 2.1844
2027-02-10 2.1412 2.0984 2.1840
2027-02-11 2.1416 2.0988 2.1844
2027-02-12 2.1434 2.1005 2.1863
2027-02-13 2.1446 2.1017 2.1875
2027-02-14 2.1442 2.1013 2.1870
2027-02-15 2.1456 2.1027 2.1886
2027-02-16 2.1462 2.1032 2.1891
2027-02-17 2.1463 2.1034 2.1892
2027-02-18 2.1468 2.1038 2.1897
2027-02-19 2.1468 2.1039 2.1898
2027-02-20 2.1471 2.1041 2.1900
2027-02-21 2.1470 2.1040 2.1899
2027-02-22 2.1471 2.1042 2.1900
2027-02-23 2.1471 2.1042 2.1901
2027-02-24 2.1465 2.1036 2.1894
2027-02-25 2.1469 2.1040 2.1898
2027-02-26 2.1457 2.1028 2.1886
2027-02-27 2.1428 2.0999 2.1856
2027-02-28 2.1457 2.1028 2.1887
2027 March
2027-03-01 2.1458 2.1029 2.1888
2027-03-02 2.1463 2.1034 2.1892
2027-03-03 2.1469 2.1039 2.1898
2027-03-04 2.1461 2.1032 2.1890
2027-03-05 2.1469 2.1040 2.1898
2027-03-06 2.1469 2.1040 2.1899
2027-03-07 2.1470 2.1041 2.1899
2027-03-08 2.1470 2.1041 2.1900
2027-03-09 2.1470 2.1041 2.1900
2027-03-10 2.1471 2.1041 2.1900
2027-03-11 2.1473 2.1044 2.1903
2027-03-12 2.1471 2.1041 2.1900
2027-03-13 2.1468 2.1039 2.1897
2027-03-14 2.1457 2.1028 2.1886
2027-03-15 2.1469 2.1040 2.1899
2027-03-16 2.1466 2.1037 2.1896
2027-03-17 2.1470 2.1040 2.1899
2027-03-18 2.1469 2.1039 2.1898
2027-03-19 2.1452 2.1023 2.1881
2027-03-20 2.1460 2.1031 2.1889
2027-03-21 2.1464 2.1034 2.1893
2027-03-22 2.1470 2.1041 2.1899
2027-03-23 2.1473 2.1044 2.1903
2027-03-24 2.1471 2.1041 2.1900
2027-03-25 2.1474 2.1044 2.1903
2027-03-26 2.1477 2.1048 2.1907
2027-03-27 2.1473 2.1044 2.1903
2027-03-28 2.1474 2.1044 2.1903
2027-03-29 2.1466 2.1037 2.1895
2027-03-30 2.1473 2.1043 2.1902
2027-03-31 2.1474 2.1045 2.1904
2027 April
2027-04-01 2.1474 2.1044 2.1903
2027-04-02 2.1477 2.1047 2.1906
2027-04-03 2.1473 2.1044 2.1902
2027-04-04 2.1477 2.1048 2.1907
2027-04-05 2.1470 2.1041 2.1899
2027-04-06 2.1477 2.1047 2.1906
2027-04-07 2.1473 2.1043 2.1902
2027-04-08 2.1476 2.1046 2.1905
2027-04-09 2.1475 2.1046 2.1905
2027-04-10 2.1475 2.1045 2.1904
2027-04-11 2.1474 2.1045 2.1904
2027-04-12 2.1472 2.1042 2.1901
2027-04-13 2.1475 2.1046 2.1905
2027-04-14 2.1477 2.1047 2.1906
2027-04-15 2.1477 2.1047 2.1906
2027-04-16 2.1477 2.1048 2.1907
2027-04-17 2.1477 2.1048 2.1907
2027-04-18 2.1477 2.1047 2.1906
2027-04-19 2.1477 2.1047 2.1907
2027-04-20 2.1471 2.1042 2.1901
2027-04-21 2.1470 2.1040 2.1899
2027-04-22 2.1467 2.1038 2.1896
2027-04-23 2.1474 2.1044 2.1903
2027-04-24 2.1455 2.1026 2.1884
2027-04-25 2.1426 2.0997 2.1854
2027-04-26 2.1439 2.1010 2.1867
2027-04-27 2.1454 2.1025 2.1883
2027-04-28 2.1443 2.1014 2.1872
2027-04-29 2.1443 2.1014 2.1872
2027-04-30 2.1419 2.0991 2.1848
2027 May
2027-05-01 2.1416 2.0987 2.1844
2027-05-02 2.1384 2.0956 2.1812
2027-05-03 2.1416 2.0988 2.1844
2027-05-04 2.1442 2.1013 2.1870
2027-05-05 2.1423 2.0994 2.1851
2027-05-06 2.1434 2.1005 2.1862
2027-05-07 2.1432 2.1004 2.1861
2027-05-08 2.1414 2.0986 2.1843
2027-05-09 2.1431 2.1002 2.1860
2027-05-10 2.1426 2.0998 2.1855
2027-05-11 2.1427 2.0998 2.1856
2027-05-12 2.1440 2.1012 2.1869
2027-05-13 2.1441 2.1013 2.1870
2027-05-14 2.1456 2.1026 2.1885
2027-05-15 2.1447 2.1018 2.1876
2027-05-16 2.1439 2.1010 2.1867
2027-05-17 2.1444 2.1015 2.1873
2027-05-18 2.1432 2.1003 2.1861
2027-05-19 2.1432 2.1003 2.1861
2027-05-20 2.1425 2.0997 2.1854
2027-05-21 2.1400 2.0972 2.1828
2027-05-22 2.1396 2.0968 2.1824
2027-05-23 2.1388 2.0960 2.1815
2027-05-24 2.1408 2.0980 2.1837
2027-05-25 2.1418 2.0990 2.1847
2027-05-26 2.1420 2.0992 2.1849
2027-05-27 2.1419 2.0991 2.1848
2027-05-28 2.1423 2.0995 2.1852
2027-05-29 2.1431 2.1003 2.1860
2027-05-30 2.1428 2.0999 2.1857
2027-05-31 2.1447 2.1018 2.1876
2027 June
2027-06-01 2.1443 2.1014 2.1872
2027-06-02 2.1431 2.1003 2.1860
2027-06-03 2.1427 2.0998 2.1855
2027-06-04 2.1398 2.0970 2.1826
2027-06-05 2.1394 2.0966 2.1822
2027-06-06 2.1413 2.0984 2.1841
2027-06-07 2.1418 2.0990 2.1846
2027-06-08 2.1414 2.0986 2.1842
2027-06-09 2.1408 2.0979 2.1836
2027-06-10 2.1399 2.0971 2.1827
2027-06-11 2.1381 2.0953 2.1809
2027-06-12 2.1376 2.0949 2.1804
2027-06-13 2.1373 2.0946 2.1800
2027-06-14 2.1358 2.0931 2.1785
2027-06-15 2.1372 2.0945 2.1800
2027-06-16 2.1388 2.0960 2.1815
2027-06-17 2.1378 2.0950 2.1805
2027-06-18 2.1371 2.0944 2.1799
2027-06-19 2.1346 2.0919 2.1773
2027-06-20 2.1349 2.0922 2.1776
2027-06-21 2.1328 2.0902 2.1755
2027-06-22 2.1335 2.0908 2.1762
2027-06-23 2.1325 2.0898 2.1751
2027-06-24 2.1346 2.0919 2.1773
2027-06-25 2.1363 2.0936 2.1791
2027-06-26 2.1372 2.0945 2.1800
2027-06-27 2.1361 2.0934 2.1788
2027-06-28 2.1379 2.0952 2.1807
2027-06-29 2.1397 2.0969 2.1825
2027-06-30 2.1394 2.0967 2.1822
2027 July
2027-07-01 2.1389 2.0961 2.1817
2027-07-02 2.1394 2.0966 2.1821
2027-07-03 2.1404 2.0976 2.1832
2027-07-04 2.1426 2.0998 2.1855
2027-07-05 2.1419 2.0991 2.1848
2027-07-06 2.1427 2.0999 2.1856
2027-07-07 2.1448 2.1019 2.1876
2027-07-08 2.1444 2.1016 2.1873
2027-07-09 2.1449 2.1021 2.1878
2027-07-10 2.1451 2.1022 2.1880
2027-07-11 2.1456 2.1027 2.1886
2027-07-12 2.1463 2.1034 2.1893
2027-07-13 2.1464 2.1035 2.1894
2027-07-14 2.1463 2.1034 2.1893
2027-07-15 2.1454 2.1025 2.1883
2027-07-16 2.1463 2.1033 2.1892
2027-07-17 2.1436 2.1007 2.1864
2027-07-18 2.1452 2.1023 2.1881
2027-07-19 2.1454 2.1025 2.1884
2027-07-20 2.1442 2.1013 2.1871
2027-07-21 2.1448 2.1019 2.1877
2027-07-22 2.1425 2.0997 2.1854
2027-07-23 2.1416 2.0987 2.1844
2027-07-24 2.1410 2.0982 2.1838
2027-07-25 2.1421 2.0992 2.1849
2027-07-26 2.1408 2.0979 2.1836
2027-07-27 2.1388 2.0960 2.1815
2027-07-28 2.1398 2.0970 2.1826
2027-07-29 2.1403 2.0975 2.1831
2027-07-30 2.1398 2.0970 2.1826
2027-07-31 2.1397 2.0969 2.1825
2027 August
2027-08-01 2.1383 2.0955 2.1810
2027-08-02 2.1399 2.0971 2.1827
2027-08-03 2.1396 2.0968 2.1823
2027-08-04 2.1418 2.0990 2.1847
2027-08-05 2.1427 2.0999 2.1856
2027-08-06 2.1425 2.0997 2.1854
2027-08-07 2.1430 2.1001 2.1859
2027-08-08 2.1423 2.0994 2.1851
2027-08-09 2.1429 2.1000 2.1857
2027-08-10 2.1427 2.0998 2.1855
2027-08-11 2.1419 2.0991 2.1848
2027-08-12 2.1393 2.0966 2.1821
2027-08-13 2.1391 2.0963 2.1819
2027-08-14 2.1402 2.0974 2.1830
2027-08-15 2.1405 2.0977 2.1833
2027-08-16 2.1389 2.0961 2.1816
2027-08-17 2.1407 2.0979 2.1835
2027-08-18 2.1422 2.0994 2.1850
2027-08-19 2.1409 2.0980 2.1837
2027-08-20 2.1407 2.0979 2.1835
2027-08-21 2.1403 2.0975 2.1831
2027-08-22 2.1402 2.0974 2.1830
2027-08-23 2.1398 2.0970 2.1826
2027-08-24 2.1394 2.0966 2.1822
2027-08-25 2.1397 2.0969 2.1825
2027-08-26 2.1395 2.0967 2.1822
2027-08-27 2.1405 2.0976 2.1833
2027-08-28 2.1399 2.0971 2.1827
2027-08-29 2.1405 2.0977 2.1833
2027-08-30 2.1401 2.0973 2.1829
2027-08-31 2.1398 2.0970 2.1826
2027 September
2027-09-01 2.1395 2.0967 2.1823
2027-09-02 2.1378 2.0950 2.1806
2027-09-03 2.1365 2.0938 2.1792
2027-09-04 2.1371 2.0944 2.1799
2027-09-05 2.1361 2.0934 2.1789
2027-09-06 2.1355 2.0928 2.1782
2027-09-07 2.1360 2.0933 2.1787
2027-09-08 2.1344 2.0917 2.1771
2027-09-09 2.1328 2.0902 2.1755
2027-09-10 2.1317 2.0890 2.1743
2027-09-11 2.1326 2.0899 2.1752
2027-09-12 2.1328 2.0902 2.1755
2027-09-13 2.1336 2.0909 2.1763
2027-09-14 2.1321 2.0895 2.1747
2027-09-15 2.1313 2.0887 2.1739
2027-09-16 2.1329 2.0902 2.1755
2027-09-17 2.1355 2.0928 2.1782
2027-09-18 2.1369 2.0942 2.1796
2027-09-19 2.1379 2.0952 2.1807
2027-09-20 2.1383 2.0956 2.1811
2027-09-21 2.1393 2.0965 2.1821
2027-09-22 2.1373 2.0946 2.1801
2027-09-23 2.1372 2.0945 2.1800
2027-09-24 2.1364 2.0936 2.1791
2027-09-25 2.1355 2.0928 2.1782
2027-09-26 2.1364 2.0937 2.1791
2027-09-27 2.1372 2.0945 2.1799
2027-09-28 2.1357 2.0930 2.1784
2027-09-29 2.1344 2.0917 2.1771
2027-09-30 2.1324 2.0898 2.1751
2027 October
2027-10-01 2.1337 2.0910 2.1764
2027-10-02 2.1363 2.0935 2.1790
2027-10-03 2.1370 2.0943 2.1797
2027-10-04 2.1368 2.0940 2.1795
2027-10-05 2.1368 2.0941 2.1795
2027-10-06 2.1359 2.0932 2.1787
2027-10-07 2.1371 2.0943 2.1798
2027-10-08 2.1376 2.0949 2.1804
2027-10-09 2.1366 2.0938 2.1793
2027-10-10 2.1367 2.0940 2.1795
2027-10-11 2.1382 2.0954 2.1809
2027-10-12 2.1364 2.0937 2.1792
2027-10-13 2.1369 2.0941 2.1796
2027-10-14 2.1372 2.0944 2.1799
2027-10-15 2.1357 2.0930 2.1784
2027-10-16 2.1384 2.0956 2.1812
2027-10-17 2.1392 2.0964 2.1820
2027-10-18 2.1390 2.0962 2.1817
2027-10-19 2.1395 2.0968 2.1823
2027-10-20 2.1403 2.0975 2.1831
2027-10-21 2.1413 2.0985 2.1841
2027-10-22 2.1399 2.0971 2.1827
2027-10-23 2.1396 2.0968 2.1824
2027-10-24 2.1388 2.0960 2.1816
2027-10-25 2.1389 2.0961 2.1816
2027-10-26 2.1401 2.0973 2.1829
2027-10-27 2.1389 2.0961 2.1817
2027-10-28 2.1394 2.0966 2.1822
2027-10-29 2.1380 2.0952 2.1807
2027-10-30 2.1382 2.0954 2.1809
2027-10-31 2.1389 2.0961 2.1817
2027 November
2027-11-01 2.1392 2.0964 2.1819
2027-11-02 2.1398 2.0970 2.1826
2027-11-03 2.1396 2.0968 2.1824