> Page 2: QAR/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9122 0.8939 0.9304
2027-01-02 0.9160 0.8977 0.9343
2027-01-03 0.9146 0.8963 0.9329
2027-01-04 0.9185 0.9002 0.9369
2027-01-05 0.9220 0.9036 0.9405
2027-01-06 0.9215 0.9031 0.9400
2027-01-07 0.9176 0.8993 0.9360
2027-01-08 0.9215 0.9031 0.9400
2027-01-09 0.9176 0.8992 0.9359
2027-01-10 0.9176 0.8993 0.9360
2027-01-11 0.9216 0.9031 0.9400
2027-01-12 0.9255 0.9070 0.9440
2027-01-13 0.9237 0.9052 0.9422
2027-01-14 0.9254 0.9069 0.9439
2027-01-15 0.9271 0.9085 0.9456
2027-01-16 0.9311 0.9124 0.9497
2027-01-17 0.9327 0.9141 0.9514
2027-01-18 0.9313 0.9127 0.9499
2027-01-19 0.9353 0.9166 0.9540
2027-01-20 0.9393 0.9205 0.9581
2027-01-21 0.9353 0.9166 0.9540
2027-01-22 0.9371 0.9184 0.9558
2027-01-23 0.9331 0.9144 0.9518
2027-01-24 0.9371 0.9184 0.9558
2027-01-25 0.9354 0.9167 0.9541
2027-01-26 0.9394 0.9206 0.9582
2027-01-27 0.9354 0.9167 0.9541
2027-01-28 0.9314 0.9127 0.9500
2027-01-29 0.9307 0.9121 0.9494
2027-01-30 0.9268 0.9082 0.9453
2027-01-31 0.9228 0.9044 0.9413
2027 February
2027-02-01 0.9212 0.9028 0.9396
2027-02-02 0.9196 0.9012 0.9380
2027-02-03 0.9181 0.8997 0.9365
2027-02-04 0.9142 0.8959 0.9325
2027-02-05 0.9181 0.8997 0.9365
2027-02-06 0.9142 0.8959 0.9324
2027-02-07 0.9103 0.8920 0.9285
2027-02-08 0.9098 0.8916 0.9280
2027-02-09 0.9137 0.8955 0.9320
2027-02-10 0.9176 0.8993 0.9360
2027-02-11 0.9216 0.9031 0.9400
2027-02-12 0.9255 0.9070 0.9440
2027-02-13 0.9237 0.9052 0.9422
2027-02-14 0.9228 0.9044 0.9413
2027-02-15 0.9189 0.9005 0.9372
2027-02-16 0.9228 0.9043 0.9413
2027-02-17 0.9268 0.9082 0.9453
2027-02-18 0.9279 0.9093 0.9464
2027-02-19 0.9304 0.9118 0.9490
2027-02-20 0.9322 0.9135 0.9508
2027-02-21 0.9361 0.9174 0.9549
2027-02-22 0.9329 0.9142 0.9515
2027-02-23 0.9321 0.9134 0.9507
2027-02-24 0.9341 0.9154 0.9528
2027-02-25 0.9381 0.9193 0.9568
2027-02-26 0.9377 0.9189 0.9565
2027-02-27 0.9417 0.9229 0.9606
2027-02-28 0.9458 0.9268 0.9647
2027 March
2027-03-01 0.9448 0.9259 0.9637
2027-03-02 0.9439 0.9250 0.9627
2027-03-03 0.9479 0.9290 0.9669
2027-03-04 0.9477 0.9287 0.9666
2027-03-05 0.9440 0.9251 0.9629
2027-03-06 0.9400 0.9212 0.9588
2027-03-07 0.9440 0.9251 0.9629
2027-03-08 0.9461 0.9272 0.9650
2027-03-09 0.9421 0.9232 0.9609
2027-03-10 0.9461 0.9272 0.9650
2027-03-11 0.9420 0.9232 0.9609
2027-03-12 0.9380 0.9193 0.9568
2027-03-13 0.9420 0.9232 0.9609
2027-03-14 0.9461 0.9272 0.9650
2027-03-15 0.9474 0.9284 0.9663
2027-03-16 0.9467 0.9278 0.9657
2027-03-17 0.9508 0.9318 0.9698
2027-03-18 0.9513 0.9323 0.9704
2027-03-19 0.9515 0.9325 0.9705
2027-03-20 0.9492 0.9302 0.9682
2027-03-21 0.9452 0.9263 0.9641
2027-03-22 0.9411 0.9223 0.9599
2027-03-23 0.9452 0.9262 0.9641
2027-03-24 0.9444 0.9255 0.9633
2027-03-25 0.9404 0.9216 0.9592
2027-03-26 0.9444 0.9255 0.9633
2027-03-27 0.9468 0.9279 0.9658
2027-03-28 0.9490 0.9300 0.9680
2027-03-29 0.9489 0.9299 0.9678
2027-03-30 0.9448 0.9259 0.9637
2027-03-31 0.9470 0.9280 0.9659
2027 April
2027-04-01 0.9510 0.9320 0.9700
2027-04-02 0.9475 0.9286 0.9665
2027-04-03 0.9516 0.9326 0.9706
2027-04-04 0.9557 0.9366 0.9748
2027-04-05 0.9576 0.9385 0.9768
2027-04-06 0.9554 0.9362 0.9745
2027-04-07 0.9583 0.9391 0.9775
2027-04-08 0.9542 0.9351 0.9733
2027-04-09 0.9532 0.9342 0.9723
2027-04-10 0.9538 0.9347 0.9729
2027-04-11 0.9543 0.9353 0.9734
2027-04-12 0.9573 0.9382 0.9764
2027-04-13 0.9551 0.9360 0.9742
2027-04-14 0.9510 0.9320 0.9700
2027-04-15 0.9486 0.9297 0.9676
2027-04-16 0.9513 0.9322 0.9703
2027-04-17 0.9510 0.9319 0.9700
2027-04-18 0.9471 0.9281 0.9660
2027-04-19 0.9511 0.9321 0.9702
2027-04-20 0.9486 0.9296 0.9675
2027-04-21 0.9526 0.9336 0.9717
2027-04-22 0.9486 0.9296 0.9675
2027-04-23 0.9465 0.9276 0.9654
2027-04-24 0.9506 0.9316 0.9696
2027-04-25 0.9465 0.9276 0.9654
2027-04-26 0.9456 0.9266 0.9645
2027-04-27 0.9496 0.9306 0.9686
2027-04-28 0.9467 0.9278 0.9656
2027-04-29 0.9446 0.9257 0.9635
2027-04-30 0.9426 0.9238 0.9615
2027 May
2027-05-01 0.9420 0.9231 0.9608
2027-05-02 0.9436 0.9247 0.9624
2027-05-03 0.9462 0.9273 0.9651
2027-05-04 0.9503 0.9313 0.9693
2027-05-05 0.9543 0.9352 0.9734
2027-05-06 0.9568 0.9377 0.9760
2027-05-07 0.9560 0.9369 0.9751
2027-05-08 0.9567 0.9376 0.9759
2027-05-09 0.9527 0.9336 0.9717
2027-05-10 0.9567 0.9376 0.9759
2027-05-11 0.9596 0.9404 0.9788
2027-05-12 0.9604 0.9412 0.9797
2027-05-13 0.9581 0.9390 0.9773
2027-05-14 0.9540 0.9350 0.9731
2027-05-15 0.9500 0.9310 0.9690
2027-05-16 0.9497 0.9307 0.9687
2027-05-17 0.9457 0.9268 0.9646
2027-05-18 0.9491 0.9301 0.9681
2027-05-19 0.9450 0.9261 0.9639
2027-05-20 0.9491 0.9301 0.9681
2027-05-21 0.9450 0.9261 0.9639
2027-05-22 0.9458 0.9269 0.9647
2027-05-23 0.9498 0.9308 0.9688
2027-05-24 0.9517 0.9327 0.9707
2027-05-25 0.9529 0.9338 0.9719
2027-05-26 0.9549 0.9358 0.9740
2027-05-27 0.9542 0.9351 0.9732
2027-05-28 0.9562 0.9370 0.9753
2027-05-29 0.9603 0.9410 0.9795
2027-05-30 0.9610 0.9418 0.9802
2027-05-31 0.9651 0.9458 0.9844
2027 June
2027-06-01 0.9692 0.9499 0.9886
2027-06-02 0.9654 0.9461 0.9847
2027-06-03 0.9672 0.9479 0.9865
2027-06-04 0.9658 0.9465 0.9851
2027-06-05 0.9699 0.9505 0.9893
2027-06-06 0.9658 0.9465 0.9851
2027-06-07 0.9667 0.9473 0.9860
2027-06-08 0.9630 0.9437 0.9822
2027-06-09 0.9588 0.9397 0.9780
2027-06-10 0.9547 0.9356 0.9738
2027-06-11 0.9526 0.9336 0.9717
2027-06-12 0.9567 0.9376 0.9759
2027-06-13 0.9526 0.9336 0.9717
2027-06-14 0.9529 0.9338 0.9720
2027-06-15 0.9570 0.9378 0.9761
2027-06-16 0.9593 0.9401 0.9785
2027-06-17 0.9634 0.9441 0.9827
2027-06-18 0.9675 0.9482 0.9869
2027-06-19 0.9634 0.9441 0.9827
2027-06-20 0.9675 0.9482 0.9869
2027-06-21 0.9643 0.9450 0.9836
2027-06-22 0.9601 0.9409 0.9793
2027-06-23 0.9560 0.9369 0.9752
2027-06-24 0.9601 0.9409 0.9793
2027-06-25 0.9642 0.9449 0.9834
2027-06-26 0.9600 0.9408 0.9792
2027-06-27 0.9641 0.9449 0.9834
2027-06-28 0.9683 0.9489 0.9876
2027-06-29 0.9641 0.9449 0.9834
2027-06-30 0.9683 0.9489 0.9876
2027 July
2027-07-01 0.9724 0.9530 0.9919
2027-07-02 0.9766 0.9571 0.9961
2027-07-03 0.9752 0.9557 0.9947
2027-07-04 0.9783 0.9587 0.9979
2027-07-05 0.9825 0.9628 1.0021
2027-07-06 0.9847 0.9650 1.0044
2027-07-07 0.9805 0.9609 1.0001
2027-07-08 0.9839 0.9642 1.0036
2027-07-09 0.9797 0.9601 0.9993
2027-07-10 0.9839 0.9642 1.0036
2027-07-11 0.9854 0.9657 1.0051
2027-07-12 0.9857 0.9659 1.0054
2027-07-13 0.9848 0.9651 1.0045
2027-07-14 0.9806 0.9610 1.0002
2027-07-15 0.9848 0.9651 1.0045
2027-07-16 0.9838 0.9641 1.0034
2027-07-17 0.9880 0.9682 1.0077
2027-07-18 0.9847 0.9650 1.0044
2027-07-19 0.9890 0.9692 1.0087
2027-07-20 0.9932 0.9733 1.0131
2027-07-21 0.9932 0.9734 1.0131
2027-07-22 0.9890 0.9692 1.0088
2027-07-23 0.9890 0.9693 1.0088
2027-07-24 0.9933 0.9734 1.0132
2027-07-25 0.9929 0.9731 1.0128
2027-07-26 0.9887 0.9690 1.0085
2027-07-27 0.9919 0.9721 1.0117
2027-07-28 0.9896 0.9698 1.0094
2027-07-29 0.9888 0.9690 1.0086
2027-07-30 0.9909 0.9711 1.0107
2027-07-31 0.9888 0.9691 1.0086
2027 August
2027-08-01 0.9896 0.9698 1.0094
2027-08-02 0.9938 0.9739 1.0137
2027-08-03 0.9974 0.9774 1.0173
2027-08-04 0.9980 0.9780 1.0179
2027-08-05 0.9937 0.9738 1.0136
2027-08-06 0.9980 0.9780 1.0179
2027-08-07 0.9994 0.9795 1.0194
2027-08-08 1.0013 0.9813 1.0213
2027-08-09 1.0045 0.9844 1.0246
2027-08-10 1.0028 0.9828 1.0229
2027-08-11 1.0071 0.9870 1.0273
2027-08-12 1.0059 0.9858 1.0260
2027-08-13 1.0080 0.9878 1.0281
2027-08-14 1.0109 0.9907 1.0311
2027-08-15 1.0130 0.9927 1.0333
2027-08-16 1.0173 0.9970 1.0377
2027-08-17 1.0217 1.0013 1.0421
2027-08-18 1.0232 1.0027 1.0436
2027-08-19 1.0269 1.0064 1.0475
2027-08-20 1.0310 1.0104 1.0516
2027-08-21 1.0323 1.0117 1.0530
2027-08-22 1.0310 1.0104 1.0516
2027-08-23 1.0325 1.0118 1.0531
2027-08-24 1.0359 1.0152 1.0567
2027-08-25 1.0315 1.0109 1.0521
2027-08-26 1.0274 1.0069 1.0480
2027-08-27 1.0296 1.0090 1.0502
2027-08-28 1.0252 1.0047 1.0457
2027-08-29 1.0208 1.0004 1.0412
2027-08-30 1.0164 0.9961 1.0367
2027-08-31 1.0121 0.9918 1.0323
2027 September
2027-09-01 1.0077 0.9876 1.0279
2027-09-02 1.0034 0.9834 1.0235
2027-09-03 1.0051 0.9850 1.0252
2027-09-04 1.0094 0.9892 1.0296
2027-09-05 1.0076 0.9874 1.0277
2027-09-06 1.0033 0.9832 1.0233
2027-09-07 0.9991 0.9791 1.0191
2027-09-08 0.9948 0.9749 1.0147
2027-09-09 0.9906 0.9708 1.0104
2027-09-10 0.9947 0.9748 1.0146
2027-09-11 0.9912 0.9714 1.0111
2027-09-12 0.9955 0.9756 1.0154
2027-09-13 0.9996 0.9796 1.0196
2027-09-14 0.9971 0.9771 1.0170
2027-09-15 0.9928 0.9729 1.0127
2027-09-16 0.9885 0.9688 1.0083
2027-09-17 0.9886 0.9688 1.0083
2027-09-18 0.9928 0.9730 1.0127
2027-09-19 0.9917 0.9718 1.0115
2027-09-20 0.9931 0.9732 1.0129
2027-09-21 0.9922 0.9724 1.0121
2027-09-22 0.9880 0.9682 1.0077
2027-09-23 0.9882 0.9684 1.0079
2027-09-24 0.9894 0.9696 1.0092
2027-09-25 0.9923 0.9724 1.0121
2027-09-26 0.9920 0.9721 1.0118
2027-09-27 0.9888 0.9690 1.0085
2027-09-28 0.9845 0.9648 1.0042
2027-09-29 0.9843 0.9646 1.0040
2027-09-30 0.9842 0.9645 1.0039
2027 October
2027-10-01 0.9813 0.9617 1.0009
2027-10-02 0.9771 0.9575 0.9966
2027-10-03 0.9763 0.9568 0.9958
2027-10-04 0.9721 0.9527 0.9916
2027-10-05 0.9706 0.9512 0.9900
2027-10-06 0.9748 0.9553 0.9943
2027-10-07 0.9730 0.9535 0.9924
2027-10-08 0.9744 0.9549 0.9939
2027-10-09 0.9702 0.9508 0.9896
2027-10-10 0.9701 0.9507 0.9895
2027-10-11 0.9742 0.9548 0.9937
2027-10-12 0.9784 0.9589 0.9980
2027-10-13 0.9783 0.9587 0.9978
2027-10-14 0.9824 0.9628 1.0021
2027-10-15 0.9867 0.9669 1.0064
2027-10-16 0.9909 0.9711 1.0107
2027-10-17 0.9925 0.9726 1.0123
2027-10-18 0.9947 0.9748 1.0146
2027-10-19 0.9904 0.9706 1.0103
2027-10-20 0.9947 0.9748 1.0146
2027-10-21 0.9990 0.9790 1.0189
2027-10-22 1.0032 0.9832 1.0233
2027-10-23 0.9990 0.9790 1.0189
2027-10-24 0.9947 0.9748 1.0146
2027-10-25 0.9989 0.9790 1.0189
2027-10-26 0.9968 0.9768 1.0167
2027-10-27 0.9925 0.9727 1.0124
2027-10-28 0.9913 0.9715 1.0111
2027-10-29 0.9877 0.9680 1.0075
2027-10-30 0.9835 0.9638 1.0032
2027-10-31 0.9844 0.9647 1.0041
2027 November
2027-11-01 0.9802 0.9606 0.9998
2027-11-02 0.9844 0.9647 1.0041
2027-11-03 0.9825 0.9628 1.0021