> Page 3: QAR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 56.6351 55.5024 57.7678
2028-01-02 56.6421 55.5092 57.7749
2028-01-03 56.6985 55.5646 57.8325
2028-01-04 56.6733 55.5398 57.8067
2028-01-05 56.8619 55.7247 57.9991
2028-01-06 56.9888 55.8490 58.1286
2028-01-07 57.2327 56.0880 58.3773
2028-01-08 56.9950 55.8551 58.1349
2028-01-09 57.2389 56.0941 58.3837
2028-01-10 57.0013 55.8612 58.1413
2028-01-11 56.7646 55.6293 57.8999
2028-01-12 56.9579 55.8187 58.0970
2028-01-13 57.1989 56.0549 58.3428
2028-01-14 57.3884 56.2406 58.5361
2028-01-15 57.6339 56.4813 58.7866
2028-01-16 57.6307 56.4781 58.7833
2028-01-17 57.7898 56.6340 58.9456
2028-01-18 57.9517 56.7927 59.1108
2028-01-19 58.0420 56.8812 59.2029
2028-01-20 58.2904 57.1246 59.4562
2028-01-21 58.0484 56.8874 59.2094
2028-01-22 58.1885 57.0247 59.3522
2028-01-23 58.4186 57.2502 59.5870
2028-01-24 58.3742 57.2067 59.5416
2028-01-25 58.5434 57.3725 59.7143
2028-01-26 58.6439 57.4710 59.8168
2028-01-27 58.6054 57.4333 59.7775
2028-01-28 58.5961 57.4241 59.7680
2028-01-29 58.7519 57.5768 59.9269
2028-01-30 58.8811 57.7035 60.0587
2028-01-31 58.6367 57.4639 59.8094
2028 February
2028-02-01 58.7215 57.5470 59.8959
2028-02-02 58.4777 57.3081 59.6472
2028-02-03 58.2349 57.0702 59.3996
2028-02-04 58.4840 57.3144 59.6537
2028-02-05 58.3970 57.2291 59.5650
2028-02-06 58.6469 57.4740 59.8199
2028-02-07 58.8979 57.7199 60.0758
2028-02-08 58.6533 57.4803 59.8264
2028-02-09 58.5475 57.3766 59.7185
2028-02-10 58.6619 57.4887 59.8352
2028-02-11 58.7308 57.5562 59.9054
2028-02-12 58.8916 57.7138 60.0695
2028-02-13 58.9555 57.7764 60.1346
2028-02-14 58.9961 57.8162 60.1760
2028-02-15 59.2485 58.0636 60.4335
2028-02-16 59.4890 58.2992 60.6787
2028-02-17 59.5284 58.3378 60.7189
2028-02-18 59.5136 58.3234 60.7039
2028-02-19 59.7683 58.5729 60.9637
2028-02-20 59.7026 58.5086 60.8967
2028-02-21 59.9581 58.7589 61.1573
2028-02-22 59.7092 58.5150 60.9033
2028-02-23 59.9647 58.7654 61.1639
2028-02-24 59.7157 58.5214 60.9100
2028-02-25 59.9712 58.7718 61.1706
2028-02-26 60.1200 58.9176 61.3224
2028-02-27 60.2975 59.0916 61.5035
2028-02-28 60.0472 58.8462 61.2481
2028-02-29 59.7979 58.6019 60.9938
2028 March
2028-03-01 59.7401 58.5453 60.9349
2028-03-02 59.7834 58.5877 60.9791
2028-03-03 60.0392 58.8384 61.2400
2028-03-04 59.7899 58.5941 60.9857
2028-03-05 60.0458 58.8449 61.2467
2028-03-06 60.3027 59.0967 61.5088
2028-03-07 60.0523 58.8513 61.2534
2028-03-08 59.8030 58.6070 60.9991
2028-03-09 59.5547 58.3636 60.7458
2028-03-10 59.8096 58.6134 61.0057
2028-03-11 59.9811 58.7815 61.1807
2028-03-12 59.8245 58.6280 61.0210
2028-03-13 59.5761 58.3846 60.7676
2028-03-14 59.3287 58.1422 60.5153
2028-03-15 59.1055 57.9234 60.2876
2028-03-16 58.8601 57.6829 60.0373
2028-03-17 58.6157 57.4434 59.7880
2028-03-18 58.8665 57.6892 60.0439
2028-03-19 59.1184 57.9360 60.3008
2028-03-20 58.8730 57.6955 60.0504
2028-03-21 58.6285 57.4560 59.8011
2028-03-22 58.6127 57.4404 59.7849
2028-03-23 58.6163 57.4440 59.7886
2028-03-24 58.7207 57.5463 59.8951
2028-03-25 58.9720 57.7925 60.1514
2028-03-26 59.2243 58.0398 60.4088
2028-03-27 58.9784 57.7989 60.1580
2028-03-28 58.7336 57.5589 59.9082
2028-03-29 58.6491 57.4761 59.8221
2028-03-30 58.9000 57.7220 60.0780
2028-03-31 59.1521 57.9690 60.3351
2028 April
2028-04-01 58.9065 57.7284 60.0846
2028-04-02 58.6940 57.5202 59.8679
2028-04-03 58.9452 57.7663 60.1241
2028-04-04 58.7004 57.5264 59.8745
2028-04-05 58.9516 57.7726 60.1307
2028-04-06 59.1774 57.9938 60.3609
2028-04-07 58.9317 57.7531 60.1103
2028-04-08 58.6870 57.5133 59.8608
2028-04-09 58.9381 57.7594 60.1169
2028-04-10 58.6934 57.5196 59.8673
2028-04-11 58.9446 57.7657 60.1235
2028-04-12 58.6999 57.5259 59.8739
2028-04-13 58.8468 57.6698 60.0237
2028-04-14 58.6025 57.4304 59.7745
2028-04-15 58.7538 57.5787 59.9289
2028-04-16 58.7288 57.5542 59.9034
2028-04-17 58.9457 57.7668 60.1246
2028-04-18 59.1979 58.0140 60.3819
2028-04-19 59.4512 58.2622 60.6403
2028-04-20 59.3136 58.1273 60.4999
2028-04-21 59.5674 58.3761 60.7588
2028-04-22 59.3719 58.1844 60.5593
2028-04-23 59.6259 58.4334 60.8185
2028-04-24 59.6515 58.4585 60.8446
2028-04-25 59.6477 58.4547 60.8406
2028-04-26 59.8881 58.6903 61.0858
2028-04-27 59.8910 58.6931 61.0888
2028-04-28 59.7650 58.5697 60.9603
2028-04-29 59.9648 58.7655 61.1641
2028-04-30 60.1197 58.9174 61.3221
2028 May
2028-05-01 60.1197 58.9174 61.3221
2028-05-02 60.3770 59.1695 61.5845
2028-05-03 60.6353 59.4226 61.8481
2028-05-04 60.8948 59.6769 62.1127
2028-05-05 60.7453 59.5304 61.9603
2028-05-06 60.4931 59.2833 61.7030
2028-05-07 60.7520 59.5369 61.9670
2028-05-08 61.0119 59.7917 62.2322
2028-05-09 61.1855 59.9618 62.4092
2028-05-10 60.9315 59.7128 62.1501
2028-05-11 61.1922 59.9683 62.4160
2028-05-12 60.9381 59.7194 62.1569
2028-05-13 60.8415 59.6247 62.0584
2028-05-14 60.6780 59.4644 61.8915
2028-05-15 60.6939 59.4800 61.9078
2028-05-16 60.7190 59.5046 61.9334
2028-05-17 60.6395 59.4267 61.8523
2028-05-18 60.4198 59.2114 61.6282
2028-05-19 60.2532 59.0481 61.4583
2028-05-20 60.0030 58.8030 61.2031
2028-05-21 59.7539 58.5588 60.9490
2028-05-22 59.5058 58.3157 60.6959
2028-05-23 59.5911 58.3993 60.7830
2028-05-24 59.8461 58.6492 61.0430
2028-05-25 60.1022 58.9002 61.3042
2028-05-26 60.3594 59.1522 61.5666
2028-05-27 60.1088 58.9066 61.3109
2028-05-28 59.8847 58.6870 61.0824
2028-05-29 59.6735 58.4800 60.8670
2028-05-30 59.4258 58.2372 60.6143
2028-05-31 59.5170 58.3267 60.7074
2028 June
2028-06-01 59.2699 58.0845 60.4553
2028-06-02 59.1130 57.9308 60.2953
2028-06-03 59.3127 58.1264 60.4989
2028-06-04 59.4215 58.2331 60.6099
2028-06-05 59.4142 58.2259 60.6025
2028-06-06 59.3102 58.1240 60.4964
2028-06-07 59.4784 58.2888 60.6680
2028-06-08 59.7329 58.5383 60.9276
2028-06-09 59.7480 58.5530 60.9429
2028-06-10 59.6729 58.4795 60.8664
2028-06-11 59.4252 58.2367 60.6137
2028-06-12 59.6795 58.4859 60.8731
2028-06-13 59.7063 58.5122 60.9004
2028-06-14 59.4584 58.2693 60.6476
2028-06-15 59.5245 58.3340 60.7150
2028-06-16 59.5245 58.3340 60.7150
2028-06-17 59.5272 58.3366 60.7177
2028-06-18 59.2800 58.0944 60.4656
2028-06-19 59.5337 58.3430 60.7244
2028-06-20 59.4739 58.2844 60.6634
2028-06-21 59.5852 58.3935 60.7769
2028-06-22 59.6732 58.4798 60.8667
2028-06-23 59.6976 58.5036 60.8915
2028-06-24 59.7513 58.5562 60.9463
2028-06-25 60.0069 58.8068 61.2071
2028-06-26 59.9296 58.7310 61.1282
2028-06-27 59.6808 58.4872 60.8744
2028-06-28 59.9362 58.7375 61.1349
2028-06-29 60.0137 58.8135 61.2140
2028-06-30 60.0067 58.8066 61.2068
2028 July
2028-07-01 60.2203 59.0159 61.4247
2028-07-02 60.2833 59.0777 61.4890
2028-07-03 60.2558 59.0507 61.4610
2028-07-04 60.0904 58.8886 61.2922
2028-07-05 60.3475 59.1406 61.5545
2028-07-06 60.0970 58.8950 61.2989
2028-07-07 60.0970 58.8950 61.2989
2028-07-08 60.2736 59.0682 61.4791
2028-07-09 60.0234 58.8229 61.2239
2028-07-10 60.0416 58.8407 61.2424
2028-07-11 59.7923 58.5964 60.9881
2028-07-12 59.5440 58.3531 60.7349
2028-07-13 59.7988 58.6028 60.9948
2028-07-14 59.7988 58.6028 60.9948
2028-07-15 59.5509 58.3599 60.7419
2028-07-16 59.8057 58.6096 61.0018
2028-07-17 59.5574 58.3663 60.7486
2028-07-18 59.4590 58.2698 60.6482
2028-07-19 59.4576 58.2684 60.6467
2028-07-20 59.2107 58.0265 60.3949
2028-07-21 59.2058 58.0217 60.3900
2028-07-22 58.9600 57.7808 60.1392
2028-07-23 58.7152 57.5409 59.8895
2028-07-24 58.4715 57.3020 59.6409
2028-07-25 58.7217 57.5472 59.8961
2028-07-26 58.8643 57.6870 60.0416
2028-07-27 59.1162 57.9338 60.2985
2028-07-28 59.3289 58.1424 60.5155
2028-07-29 59.3289 58.1424 60.5155
2028-07-30 59.2864 58.1007 60.4721
2028-07-31 59.0403 57.8595 60.2211
2028 August
2028-08-01 58.8309 57.6542 60.0075
2028-08-02 59.0826 57.9009 60.2642
2028-08-03 59.3354 58.1487 60.5221
2028-08-04 59.1503 57.9673 60.3334
2028-08-05 59.1503 57.9673 60.3334
2028-08-06 58.9048 57.7267 60.0829
2028-08-07 59.0259 57.8454 60.2064
2028-08-08 58.7808 57.6052 59.9565
2028-08-09 58.9424 57.7636 60.1212
2028-08-10 59.1946 58.0107 60.3785
2028-08-11 59.1361 57.9534 60.3189
2028-08-12 59.1361 57.9534 60.3189
2028-08-13 59.2190 58.0346 60.4034
2028-08-14 59.4724 58.2829 60.6618
2028-08-15 59.2255 58.0410 60.4100
2028-08-16 58.9796 57.8000 60.1592
2028-08-17 58.7347 57.5600 59.9094
2028-08-18 58.6051 57.4330 59.7772
2028-08-19 58.6051 57.4330 59.7772
2028-08-20 58.5997 57.4277 59.7717
2028-08-21 58.3564 57.1893 59.5236
2028-08-22 58.3182 57.1519 59.4846
2028-08-23 58.0761 56.9146 59.2376
2028-08-24 58.1136 56.9513 59.2758
2028-08-25 57.9666 56.8073 59.1260
2028-08-26 57.9644 56.8052 59.1237
2028-08-27 58.0982 56.9363 59.2602
2028-08-28 57.8873 56.7296 59.0451
2028-08-29 58.1350 56.9723 59.2977
2028-08-30 58.3838 57.2161 59.5515
2028-08-31 58.1414 56.9786 59.3042
2028 September
2028-09-01 58.2891 57.1233 59.4549
2028-09-02 58.2891 57.1233 59.4549
2028-09-03 58.2670 57.1017 59.4324
2028-09-04 58.0251 56.8646 59.1856
2028-09-05 58.2734 57.1079 59.4389
2028-09-06 58.0315 56.8708 59.1921
2028-09-07 58.2798 57.1142 59.4454
2028-09-08 58.4915 57.3217 59.6613
2028-09-09 58.4915 57.3217 59.6613
2028-09-10 58.3328 57.1661 59.4995
2028-09-11 58.5824 57.4108 59.7541
2028-09-12 58.6405 57.4676 59.8133
2028-09-13 58.5358 57.3650 59.7065
2028-09-14 58.2927 57.1269 59.4586
2028-09-15 58.5422 57.3713 59.7130
2028-09-16 58.6830 57.5094 59.8567
2028-09-17 58.7068 57.5327 59.8810
2028-09-18 58.7118 57.5376 59.8861
2028-09-19 58.9384 57.7596 60.1171
2028-09-20 58.9233 57.7449 60.1018
2028-09-21 59.0163 57.8360 60.1967
2028-09-22 59.2581 58.0730 60.4433
2028-09-23 59.2535 58.0684 60.4385
2028-09-24 59.3917 58.2038 60.5795
2028-09-25 59.5420 58.3511 60.7328
2028-09-26 59.2948 58.1089 60.4807
2028-09-27 59.5485 58.3575 60.7395
2028-09-28 59.3013 58.1152 60.4873
2028-09-29 59.5550 58.3639 60.7461
2028-09-30 59.5257 58.3352 60.7162
2028 October
2028-10-01 59.2924 58.1065 60.4782
2028-10-02 59.2277 58.0432 60.4123
2028-10-03 59.1449 57.9620 60.3278
2028-10-04 59.2932 58.1073 60.4790
2028-10-05 59.2945 58.1086 60.4804
2028-10-06 59.2569 58.0717 60.4420
2028-10-07 59.2569 58.0717 60.4420
2028-10-08 59.3700 58.1826 60.5574
2028-10-09 59.6241 58.4316 60.8165
2028-10-10 59.8792 58.6816 61.0768
2028-10-11 59.8255 58.6290 61.0220
2028-10-12 60.0058 58.8056 61.2059
2028-10-13 59.9956 58.7957 61.1955
2028-10-14 59.9304 58.7318 61.1290
2028-10-15 59.8988 58.7008 61.0968
2028-10-16 60.1551 58.9520 61.3582
2028-10-17 60.4125 59.2043 61.6208
2028-10-18 60.4681 59.2587 61.6775
2028-10-19 60.4116 59.2034 61.6198
2028-10-20 60.4116 59.2034 61.6198
2028-10-21 60.2169 59.0125 61.4212
2028-10-22 59.9669 58.7675 61.1662
2028-10-23 59.8807 58.6830 61.0783
2028-10-24 59.6320 58.4394 60.8247
2028-10-25 59.7364 58.5417 60.9311
2028-10-26 59.9920 58.7922 61.1918
2028-10-27 59.9920 58.7922 61.1918
2028-10-28 60.0805 58.8789 61.2821
2028-10-29 60.2587 59.0535 61.4639
2028-10-30 60.1381 58.9353 61.3408
2028-10-31 60.3954 59.1875 61.6033
2028 November
2028-11-01 60.6538 59.4408 61.8669
2028-11-02 60.4020 59.1940 61.6101