> Page 2: QAR/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.8516 2.7945 2.9086
2027-01-02 2.8287 2.7722 2.8853
2027-01-03 2.8227 2.7662 2.8791
2027-01-04 2.8455 2.7886 2.9024
2027-01-05 2.8430 2.7862 2.8999
2027-01-06 2.8340 2.7774 2.8907
2027-01-07 2.8114 2.7551 2.8676
2027-01-08 2.8021 2.7460 2.8581
2027-01-09 2.8247 2.7682 2.8812
2027-01-10 2.8189 2.7625 2.8753
2027-01-11 2.8166 2.7603 2.8730
2027-01-12 2.7941 2.7382 2.8500
2027-01-13 2.7903 2.7345 2.8461
2027-01-14 2.8129 2.7566 2.8691
2027-01-15 2.8202 2.7638 2.8766
2027-01-16 2.8185 2.7621 2.8749
2027-01-17 2.8179 2.7616 2.8743
2027-01-18 2.8167 2.7604 2.8731
2027-01-19 2.8040 2.7479 2.8601
2027-01-20 2.8107 2.7545 2.8669
2027-01-21 2.8062 2.7500 2.8623
2027-01-22 2.7988 2.7428 2.8548
2027-01-23 2.7764 2.7209 2.8319
2027-01-24 2.7988 2.7428 2.8548
2027-01-25 2.7828 2.7272 2.8385
2027-01-26 2.7832 2.7275 2.8389
2027-01-27 2.7609 2.7057 2.8161
2027-01-28 2.7609 2.7057 2.8161
2027-01-29 2.7388 2.6841 2.7936
2027-01-30 2.7376 2.6829 2.7924
2027-01-31 2.7157 2.6614 2.7700
2027 February
2027-02-01 2.6940 2.6401 2.7479
2027-02-02 2.7151 2.6608 2.7694
2027-02-03 2.7370 2.6823 2.7917
2027-02-04 2.7388 2.6840 2.7935
2027-02-05 2.7355 2.6808 2.7903
2027-02-06 2.7137 2.6594 2.7679
2027-02-07 2.7356 2.6809 2.7903
2027-02-08 2.7137 2.6594 2.7680
2027-02-09 2.7356 2.6809 2.7903
2027-02-10 2.7424 2.6875 2.7972
2027-02-11 2.7204 2.6660 2.7748
2027-02-12 2.7134 2.6592 2.7677
2027-02-13 2.7282 2.6736 2.7827
2027-02-14 2.7502 2.6952 2.8052
2027-02-15 2.7524 2.6973 2.8074
2027-02-16 2.7303 2.6757 2.7849
2027-02-17 2.7524 2.6973 2.8074
2027-02-18 2.7457 2.6908 2.8006
2027-02-19 2.7462 2.6913 2.8011
2027-02-20 2.7438 2.6889 2.7987
2027-02-21 2.7219 2.6674 2.7763
2027-02-22 2.7311 2.6765 2.7858
2027-02-23 2.7532 2.6981 2.8083
2027-02-24 2.7552 2.7001 2.8103
2027-02-25 2.7331 2.6785 2.7878
2027-02-26 2.7346 2.6799 2.7893
2027-02-27 2.7418 2.6870 2.7966
2027-02-28 2.7537 2.6986 2.8088
2027 March
2027-03-01 2.7558 2.7007 2.8109
2027-03-02 2.7555 2.7004 2.8106
2027-03-03 2.7593 2.7041 2.8145
2027-03-04 2.7816 2.7260 2.8372
2027-03-05 2.7593 2.7042 2.8145
2027-03-06 2.7816 2.7260 2.8373
2027-03-07 2.7896 2.7338 2.8454
2027-03-08 2.7863 2.7306 2.8421
2027-03-09 2.7863 2.7306 2.8421
2027-03-10 2.7990 2.7430 2.8549
2027-03-11 2.8023 2.7462 2.8583
2027-03-12 2.8024 2.7464 2.8585
2027-03-13 2.7800 2.7244 2.8356
2027-03-14 2.8025 2.7464 2.8585
2027-03-15 2.7991 2.7431 2.8551
2027-03-16 2.8179 2.7615 2.8742
2027-03-17 2.8179 2.7615 2.8742
2027-03-18 2.7953 2.7394 2.8512
2027-03-19 2.8179 2.7615 2.8742
2027-03-20 2.7985 2.7425 2.8545
2027-03-21 2.8058 2.7497 2.8619
2027-03-22 2.7833 2.7277 2.8390
2027-03-23 2.7939 2.7380 2.8498
2027-03-24 2.8165 2.7601 2.8728
2027-03-25 2.7939 2.7380 2.8498
2027-03-26 2.8165 2.7601 2.8728
2027-03-27 2.8106 2.7544 2.8668
2027-03-28 2.8136 2.7573 2.8699
2027-03-29 2.8106 2.7544 2.8668
2027-03-30 2.8026 2.7466 2.8587
2027-03-31 2.8070 2.7509 2.8631
2027 April
2027-04-01 2.7845 2.7289 2.8402
2027-04-02 2.7785 2.7229 2.8341
2027-04-03 2.8010 2.7449 2.8570
2027-04-04 2.7923 2.7364 2.8481
2027-04-05 2.7851 2.7294 2.8409
2027-04-06 2.7742 2.7187 2.8297
2027-04-07 2.7520 2.6969 2.8070
2027-04-08 2.7742 2.7187 2.8297
2027-04-09 2.7742 2.7187 2.8297
2027-04-10 2.7520 2.6970 2.8070
2027-04-11 2.7742 2.7187 2.8297
2027-04-12 2.7742 2.7187 2.8297
2027-04-13 2.7520 2.6970 2.8071
2027-04-14 2.7743 2.7188 2.8297
2027-04-15 2.7558 2.7006 2.8109
2027-04-16 2.7545 2.6994 2.8096
2027-04-17 2.7325 2.6778 2.7871
2027-04-18 2.7546 2.6995 2.8096
2027-04-19 2.7537 2.6987 2.8088
2027-04-20 2.7421 2.6873 2.7970
2027-04-21 2.7419 2.6871 2.7968
2027-04-22 2.7376 2.6828 2.7923
2027-04-23 2.7380 2.6832 2.7927
2027-04-24 2.7439 2.6890 2.7987
2027-04-25 2.7438 2.6889 2.7986
2027-04-26 2.7582 2.7030 2.8133
2027-04-27 2.7361 2.6814 2.7908
2027-04-28 2.7582 2.7030 2.8133
2027-04-29 2.7672 2.7118 2.8225
2027-04-30 2.7623 2.7070 2.8175
2027 May
2027-05-01 2.7834 2.7277 2.8391
2027-05-02 2.7611 2.7059 2.8163
2027-05-03 2.7834 2.7278 2.8391
2027-05-04 2.7797 2.7241 2.8353
2027-05-05 2.7906 2.7348 2.8464
2027-05-06 2.7902 2.7344 2.8460
2027-05-07 2.7679 2.7126 2.8233
2027-05-08 2.7789 2.7233 2.8344
2027-05-09 2.8013 2.7453 2.8573
2027-05-10 2.8022 2.7462 2.8583
2027-05-11 2.7798 2.7242 2.8354
2027-05-12 2.7854 2.7297 2.8412
2027-05-13 2.8079 2.7518 2.8641
2027-05-14 2.8082 2.7520 2.8644
2027-05-15 2.8082 2.7520 2.8644
2027-05-16 2.7857 2.7300 2.8415
2027-05-17 2.7635 2.7082 2.8187
2027-05-18 2.7858 2.7301 2.8415
2027-05-19 2.7862 2.7304 2.8419
2027-05-20 2.7658 2.7105 2.8211
2027-05-21 2.7468 2.6918 2.8017
2027-05-22 2.7248 2.6703 2.7793
2027-05-23 2.7468 2.6918 2.8017
2027-05-24 2.7471 2.6922 2.8020
2027-05-25 2.7398 2.6850 2.7946
2027-05-26 2.7416 2.6868 2.7964
2027-05-27 2.7197 2.6653 2.7740
2027-05-28 2.7416 2.6868 2.7964
2027-05-29 2.7416 2.6868 2.7964
2027-05-30 2.7283 2.6737 2.7828
2027-05-31 2.7284 2.6738 2.7829
2027 June
2027-06-01 2.7065 2.6524 2.7607
2027-06-02 2.7284 2.6738 2.7830
2027-06-03 2.7066 2.6524 2.7607
2027-06-04 2.7284 2.6739 2.7830
2027-06-05 2.7284 2.6739 2.7830
2027-06-06 2.7066 2.6525 2.7607
2027-06-07 2.7284 2.6739 2.7830
2027-06-08 2.7337 2.6791 2.7884
2027-06-09 2.7169 2.6626 2.7713
2027-06-10 2.7039 2.6498 2.7580
2027-06-11 2.6823 2.6286 2.7359
2027-06-12 2.7039 2.6499 2.7580
2027-06-13 2.7149 2.6606 2.7692
2027-06-14 2.7149 2.6606 2.7692
2027-06-15 2.6931 2.6393 2.7470
2027-06-16 2.6803 2.6266 2.7339
2027-06-17 2.7019 2.6479 2.7559
2027-06-18 2.7019 2.6479 2.7559
2027-06-19 2.6803 2.6267 2.7339
2027-06-20 2.6803 2.6267 2.7339
2027-06-21 2.6588 2.6057 2.7120
2027-06-22 2.6803 2.6267 2.7339
2027-06-23 2.6836 2.6299 2.7372
2027-06-24 2.6621 2.6089 2.7153
2027-06-25 2.6836 2.6299 2.7373
2027-06-26 2.6621 2.6089 2.7154
2027-06-27 2.6836 2.6299 2.7373
2027-06-28 2.6621 2.6089 2.7154
2027-06-29 2.6704 2.6170 2.7238
2027-06-30 2.6875 2.6337 2.7412
2027 July
2027-07-01 2.6943 2.6404 2.7482
2027-07-02 2.7161 2.6617 2.7704
2027-07-03 2.7190 2.6646 2.7734
2027-07-04 2.7263 2.6717 2.7808
2027-07-05 2.7333 2.6787 2.7880
2027-07-06 2.7114 2.6572 2.7657
2027-07-07 2.7333 2.6787 2.7880
2027-07-08 2.7398 2.6850 2.7946
2027-07-09 2.7394 2.6846 2.7942
2027-07-10 2.7528 2.6978 2.8079
2027-07-11 2.7308 2.6762 2.7854
2027-07-12 2.7529 2.6978 2.8079
2027-07-13 2.7434 2.6885 2.7982
2027-07-14 2.7354 2.6806 2.7901
2027-07-15 2.7447 2.6898 2.7996
2027-07-16 2.7669 2.7115 2.8222
2027-07-17 2.7447 2.6899 2.7996
2027-07-18 2.7472 2.6922 2.8021
2027-07-19 2.7693 2.7140 2.8247
2027-07-20 2.7616 2.7063 2.8168
2027-07-21 2.7395 2.6847 2.7943
2027-07-22 2.7376 2.6828 2.7924
2027-07-23 2.7597 2.7045 2.8149
2027-07-24 2.7593 2.7041 2.8145
2027-07-25 2.7816 2.7260 2.8372
2027-07-26 2.7594 2.7042 2.8145
2027-07-27 2.7816 2.7260 2.8373
2027-07-28 2.7793 2.7237 2.8349
2027-07-29 2.7812 2.7256 2.8369
2027-07-30 2.7850 2.7293 2.8407
2027-07-31 2.7627 2.7075 2.8180
2027 August
2027-08-01 2.7850 2.7293 2.8407
2027-08-02 2.7854 2.7297 2.8411
2027-08-03 2.7986 2.7426 2.8546
2027-08-04 2.7972 2.7413 2.8532
2027-08-05 2.7748 2.7193 2.8303
2027-08-06 2.7972 2.7413 2.8532
2027-08-07 2.8003 2.7443 2.8564
2027-08-08 2.7937 2.7378 2.8496
2027-08-09 2.7713 2.7159 2.8268
2027-08-10 2.7492 2.6942 2.8041
2027-08-11 2.7714 2.7159 2.8268
2027-08-12 2.7937 2.7379 2.8496
2027-08-13 2.7876 2.7318 2.8433
2027-08-14 2.7900 2.7342 2.8458
2027-08-15 2.7677 2.7123 2.8230
2027-08-16 2.7900 2.7342 2.8458
2027-08-17 2.7873 2.7316 2.8431
2027-08-18 2.7650 2.7097 2.8203
2027-08-19 2.7873 2.7316 2.8431
2027-08-20 2.7650 2.7097 2.8203
2027-08-21 2.7874 2.7316 2.8431
2027-08-22 2.7806 2.7250 2.8362
2027-08-23 2.7706 2.7152 2.8260
2027-08-24 2.7706 2.7152 2.8260
2027-08-25 2.7484 2.6935 2.8034
2027-08-26 2.7706 2.7152 2.8261
2027-08-27 2.7706 2.7152 2.8261
2027-08-28 2.7772 2.7217 2.8328
2027-08-29 2.7550 2.6999 2.8101
2027-08-30 2.7418 2.6870 2.7967
2027-08-31 2.7640 2.7087 2.8193
2027 September
2027-09-01 2.7699 2.7145 2.8253
2027-09-02 2.7582 2.7030 2.8133
2027-09-03 2.7694 2.7140 2.8248
2027-09-04 2.7472 2.6923 2.8022
2027-09-05 2.7694 2.7140 2.8248
2027-09-06 2.7473 2.6924 2.8022
2027-09-07 2.7519 2.6969 2.8069
2027-09-08 2.7515 2.6965 2.8066
2027-09-09 2.7295 2.6749 2.7841
2027-09-10 2.7516 2.6965 2.8066
2027-09-11 2.7516 2.6965 2.8066
2027-09-12 2.7295 2.6749 2.7841
2027-09-13 2.7303 2.6757 2.7849
2027-09-14 2.7184 2.6641 2.7728
2027-09-15 2.7404 2.6856 2.7952
2027-09-16 2.7287 2.6741 2.7833
2027-09-17 2.7287 2.6741 2.7833
2027-09-18 2.7069 2.6527 2.7610
2027-09-19 2.7071 2.6529 2.7612
2027-09-20 2.7289 2.6743 2.7835
2027-09-21 2.7335 2.6789 2.7882
2027-09-22 2.7339 2.6792 2.7886
2027-09-23 2.7376 2.6828 2.7923
2027-09-24 2.7157 2.6614 2.7700
2027-09-25 2.7233 2.6689 2.7778
2027-09-26 2.7187 2.6643 2.7731
2027-09-27 2.7406 2.6858 2.7955
2027-09-28 2.7187 2.6643 2.7731
2027-09-29 2.6970 2.6430 2.7509
2027-09-30 2.6871 2.6334 2.7409
2027 October
2027-10-01 2.7088 2.6547 2.7630
2027-10-02 2.6935 2.6396 2.7473
2027-10-03 2.6719 2.6185 2.7254
2027-10-04 2.6506 2.5975 2.7036
2027-10-05 2.6523 2.5993 2.7054
2027-10-06 2.6738 2.6203 2.7272
2027-10-07 2.6524 2.5993 2.7054
2027-10-08 2.6738 2.6203 2.7273
2027-10-09 2.6524 2.5993 2.7054
2027-10-10 2.6544 2.6013 2.7075
2027-10-11 2.6759 2.6223 2.7294
2027-10-12 2.6762 2.6227 2.7297
2027-10-13 2.6676 2.6142 2.7209
2027-10-14 2.6463 2.5933 2.6992
2027-10-15 2.6676 2.6143 2.7210
2027-10-16 2.6463 2.5934 2.6992
2027-10-17 2.6676 2.6143 2.7210
2027-10-18 2.6680 2.6147 2.7214
2027-10-19 2.6467 2.5937 2.6996
2027-10-20 2.6462 2.5933 2.6992
2027-10-21 2.6588 2.6056 2.7119
2027-10-22 2.6802 2.6266 2.7338
2027-10-23 2.6802 2.6266 2.7338
2027-10-24 2.6588 2.6056 2.7120
2027-10-25 2.6802 2.6266 2.7339
2027-10-26 2.6912 2.6374 2.7450
2027-10-27 2.6840 2.6303 2.7377
2027-10-28 2.6914 2.6376 2.7452
2027-10-29 2.6699 2.6165 2.7233
2027-10-30 2.6914 2.6376 2.7453
2027-10-31 2.6867 2.6330 2.7404
2027 November
2027-11-01 2.6855 2.6318 2.7392
2027-11-02 2.6871 2.6333 2.7408
2027-11-03 2.6656 2.6122 2.7189