Qatari Rial to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current QAR/MYR rate: â–¼ 1.1514 (-0,53%)
> Page 5: QAR/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.4064 | 1.3782 | 1.4345 |
| 2030-01-02 | 1.4070 | 1.3788 | 1.4351 |
| 2030-01-03 | 1.4073 | 1.3792 | 1.4355 |
| 2030-01-04 | 1.4067 | 1.3786 | 1.4348 |
| 2030-01-05 | 1.4077 | 1.3795 | 1.4358 |
| 2030-01-06 | 1.4064 | 1.3782 | 1.4345 |
| 2030-01-07 | 1.4072 | 1.3790 | 1.4353 |
| 2030-01-08 | 1.4032 | 1.3751 | 1.4313 |
| 2030-01-09 | 1.4028 | 1.3748 | 1.4309 |
| 2030-01-10 | 1.4076 | 1.3795 | 1.4358 |
| 2030-01-11 | 1.4098 | 1.3816 | 1.4380 |
| 2030-01-12 | 1.4105 | 1.3823 | 1.4387 |
| 2030-01-13 | 1.4126 | 1.3843 | 1.4408 |
| 2030-01-14 | 1.4130 | 1.3847 | 1.4412 |
| 2030-01-15 | 1.4159 | 1.3876 | 1.4442 |
| 2030-01-16 | 1.4181 | 1.3898 | 1.4465 |
| 2030-01-17 | 1.4169 | 1.3886 | 1.4453 |
| 2030-01-18 | 1.4119 | 1.3837 | 1.4402 |
| 2030-01-19 | 1.4101 | 1.3819 | 1.4383 |
| 2030-01-20 | 1.4149 | 1.3866 | 1.4432 |
| 2030-01-21 | 1.4130 | 1.3847 | 1.4412 |
| 2030-01-22 | 1.4130 | 1.3848 | 1.4413 |
| 2030-01-23 | 1.4146 | 1.3863 | 1.4429 |
| 2030-01-24 | 1.4154 | 1.3871 | 1.4437 |
| 2030-01-25 | 1.4180 | 1.3896 | 1.4463 |
| 2030-01-26 | 1.4214 | 1.3930 | 1.4498 |
| 2030-01-27 | 1.4211 | 1.3927 | 1.4495 |
| 2030-01-28 | 1.4193 | 1.3909 | 1.4477 |
| 2030-01-29 | 1.4198 | 1.3914 | 1.4482 |
| 2030-01-30 | 1.4217 | 1.3933 | 1.4501 |
| 2030-01-31 | 1.4222 | 1.3937 | 1.4506 |
| 2030 February | |||
| 2030-02-01 | 1.4273 | 1.3988 | 1.4559 |
| 2030-02-02 | 1.4296 | 1.4010 | 1.4582 |
| 2030-02-03 | 1.4296 | 1.4010 | 1.4582 |
| 2030-02-04 | 1.4344 | 1.4057 | 1.4631 |
| 2030-02-05 | 1.4371 | 1.4083 | 1.4658 |
| 2030-02-06 | 1.4352 | 1.4065 | 1.4639 |
| 2030-02-07 | 1.4399 | 1.4111 | 1.4687 |
| 2030-02-08 | 1.4436 | 1.4147 | 1.4724 |
| 2030-02-09 | 1.4439 | 1.4150 | 1.4728 |
| 2030-02-10 | 1.4491 | 1.4201 | 1.4781 |
| 2030-02-11 | 1.4543 | 1.4252 | 1.4834 |
| 2030-02-12 | 1.4549 | 1.4258 | 1.4840 |
| 2030-02-13 | 1.4562 | 1.4270 | 1.4853 |
| 2030-02-14 | 1.4596 | 1.4304 | 1.4888 |
| 2030-02-15 | 1.4571 | 1.4280 | 1.4862 |
| 2030-02-16 | 1.4544 | 1.4253 | 1.4835 |
| 2030-02-17 | 1.4565 | 1.4274 | 1.4856 |
| 2030-02-18 | 1.4604 | 1.4312 | 1.4896 |
| 2030-02-19 | 1.4606 | 1.4314 | 1.4898 |
| 2030-02-20 | 1.4659 | 1.4365 | 1.4952 |
| 2030-02-21 | 1.4685 | 1.4391 | 1.4979 |
| 2030-02-22 | 1.4716 | 1.4422 | 1.5011 |
| 2030-02-23 | 1.4748 | 1.4453 | 1.5043 |
| 2030-02-24 | 1.4793 | 1.4497 | 1.5089 |
| 2030-02-25 | 1.4795 | 1.4499 | 1.5091 |
| 2030-02-26 | 1.4806 | 1.4510 | 1.5102 |
| 2030-02-27 | 1.4832 | 1.4536 | 1.5129 |
| 2030-02-28 | 1.4861 | 1.4564 | 1.5158 |
| 2030 March | |||
| 2030-03-01 | 1.4859 | 1.4562 | 1.5156 |
| 2030-03-02 | 1.4852 | 1.4555 | 1.5149 |
| 2030-03-03 | 1.4798 | 1.4502 | 1.5094 |
| 2030-03-04 | 1.4805 | 1.4508 | 1.5101 |
| 2030-03-05 | 1.4827 | 1.4530 | 1.5123 |
| 2030-03-06 | 1.4824 | 1.4528 | 1.5121 |
| 2030-03-07 | 1.4871 | 1.4573 | 1.5168 |
| 2030-03-08 | 1.4877 | 1.4579 | 1.5174 |
| 2030-03-09 | 1.4896 | 1.4598 | 1.5194 |
| 2030-03-10 | 1.4905 | 1.4606 | 1.5203 |
| 2030-03-11 | 1.4905 | 1.4606 | 1.5203 |
| 2030-03-12 | 1.4909 | 1.4611 | 1.5208 |
| 2030-03-13 | 1.4856 | 1.4559 | 1.5153 |
| 2030-03-14 | 1.4881 | 1.4583 | 1.5178 |
| 2030-03-15 | 1.4827 | 1.4531 | 1.5124 |
| 2030-03-16 | 1.4774 | 1.4479 | 1.5070 |
| 2030-03-17 | 1.4721 | 1.4427 | 1.5015 |
| 2030-03-18 | 1.4668 | 1.4375 | 1.4962 |
| 2030-03-19 | 1.4701 | 1.4407 | 1.4995 |
| 2030-03-20 | 1.4701 | 1.4407 | 1.4995 |
| 2030-03-21 | 1.4754 | 1.4459 | 1.5049 |
| 2030-03-22 | 1.4721 | 1.4426 | 1.5015 |
| 2030-03-23 | 1.4735 | 1.4440 | 1.5030 |
| 2030-03-24 | 1.4682 | 1.4388 | 1.4976 |
| 2030-03-25 | 1.4635 | 1.4342 | 1.4928 |
| 2030-03-26 | 1.4629 | 1.4336 | 1.4922 |
| 2030-03-27 | 1.4682 | 1.4388 | 1.4975 |
| 2030-03-28 | 1.4629 | 1.4336 | 1.4922 |
| 2030-03-29 | 1.4576 | 1.4285 | 1.4868 |
| 2030-03-30 | 1.4524 | 1.4234 | 1.4815 |
| 2030-03-31 | 1.4472 | 1.4182 | 1.4761 |
| 2030 April | |||
| 2030-04-01 | 1.4524 | 1.4234 | 1.4815 |
| 2030-04-02 | 1.4532 | 1.4242 | 1.4823 |
| 2030-04-03 | 1.4532 | 1.4241 | 1.4823 |
| 2030-04-04 | 1.4554 | 1.4263 | 1.4845 |
| 2030-04-05 | 1.4599 | 1.4307 | 1.4891 |
| 2030-04-06 | 1.4637 | 1.4344 | 1.4930 |
| 2030-04-07 | 1.4584 | 1.4293 | 1.4876 |
| 2030-04-08 | 1.4637 | 1.4344 | 1.4930 |
| 2030-04-09 | 1.4665 | 1.4372 | 1.4959 |
| 2030-04-10 | 1.4667 | 1.4373 | 1.4960 |
| 2030-04-11 | 1.4693 | 1.4399 | 1.4987 |
| 2030-04-12 | 1.4705 | 1.4411 | 1.4999 |
| 2030-04-13 | 1.4663 | 1.4370 | 1.4957 |
| 2030-04-14 | 1.4667 | 1.4374 | 1.4960 |
| 2030-04-15 | 1.4667 | 1.4374 | 1.4960 |
| 2030-04-16 | 1.4657 | 1.4364 | 1.4950 |
| 2030-04-17 | 1.4657 | 1.4364 | 1.4950 |
| 2030-04-18 | 1.4657 | 1.4364 | 1.4950 |
| 2030-04-19 | 1.4604 | 1.4312 | 1.4896 |
| 2030-04-20 | 1.4606 | 1.4314 | 1.4898 |
| 2030-04-21 | 1.4607 | 1.4315 | 1.4900 |
| 2030-04-22 | 1.4603 | 1.4310 | 1.4895 |
| 2030-04-23 | 1.4550 | 1.4259 | 1.4841 |
| 2030-04-24 | 1.4601 | 1.4309 | 1.4893 |
| 2030-04-25 | 1.4549 | 1.4258 | 1.4840 |
| 2030-04-26 | 1.4539 | 1.4248 | 1.4830 |
| 2030-04-27 | 1.4537 | 1.4247 | 1.4828 |
| 2030-04-28 | 1.4495 | 1.4206 | 1.4785 |
| 2030-04-29 | 1.4443 | 1.4155 | 1.4732 |
| 2030-04-30 | 1.4392 | 1.4104 | 1.4679 |
| 2030 May | |||
| 2030-05-01 | 1.4427 | 1.4138 | 1.4715 |
| 2030-05-02 | 1.4381 | 1.4094 | 1.4669 |
| 2030-05-03 | 1.4365 | 1.4077 | 1.4652 |
| 2030-05-04 | 1.4313 | 1.4027 | 1.4599 |
| 2030-05-05 | 1.4310 | 1.4023 | 1.4596 |
| 2030-05-06 | 1.4308 | 1.4022 | 1.4594 |
| 2030-05-07 | 1.4311 | 1.4025 | 1.4597 |
| 2030-05-08 | 1.4260 | 1.3974 | 1.4545 |
| 2030-05-09 | 1.4257 | 1.3971 | 1.4542 |
| 2030-05-10 | 1.4257 | 1.3971 | 1.4542 |
| 2030-05-11 | 1.4308 | 1.4022 | 1.4594 |
| 2030-05-12 | 1.4307 | 1.4021 | 1.4593 |
| 2030-05-13 | 1.4255 | 1.3970 | 1.4540 |
| 2030-05-14 | 1.4297 | 1.4011 | 1.4583 |
| 2030-05-15 | 1.4321 | 1.4034 | 1.4607 |
| 2030-05-16 | 1.4372 | 1.4085 | 1.4660 |
| 2030-05-17 | 1.4361 | 1.4074 | 1.4648 |
| 2030-05-18 | 1.4409 | 1.4121 | 1.4697 |
| 2030-05-19 | 1.4461 | 1.4172 | 1.4750 |
| 2030-05-20 | 1.4513 | 1.4223 | 1.4804 |
| 2030-05-21 | 1.4472 | 1.4183 | 1.4761 |
| 2030-05-22 | 1.4524 | 1.4234 | 1.4815 |
| 2030-05-23 | 1.4560 | 1.4269 | 1.4851 |
| 2030-05-24 | 1.4613 | 1.4320 | 1.4905 |
| 2030-05-25 | 1.4608 | 1.4316 | 1.4900 |
| 2030-05-26 | 1.4614 | 1.4322 | 1.4907 |
| 2030-05-27 | 1.4644 | 1.4351 | 1.4937 |
| 2030-05-28 | 1.4619 | 1.4327 | 1.4912 |
| 2030-05-29 | 1.4626 | 1.4334 | 1.4919 |
| 2030-05-30 | 1.4679 | 1.4385 | 1.4973 |
| 2030-05-31 | 1.4716 | 1.4422 | 1.5011 |
| 2030 June | |||
| 2030-06-01 | 1.4669 | 1.4376 | 1.4963 |
| 2030-06-02 | 1.4677 | 1.4383 | 1.4971 |
| 2030-06-03 | 1.4679 | 1.4385 | 1.4972 |
| 2030-06-04 | 1.4679 | 1.4385 | 1.4972 |
| 2030-06-05 | 1.4685 | 1.4392 | 1.4979 |
| 2030-06-06 | 1.4738 | 1.4443 | 1.5033 |
| 2030-06-07 | 1.4726 | 1.4432 | 1.5021 |
| 2030-06-08 | 1.4722 | 1.4427 | 1.5016 |
| 2030-06-09 | 1.4669 | 1.4376 | 1.4962 |
| 2030-06-10 | 1.4631 | 1.4338 | 1.4923 |
| 2030-06-11 | 1.4627 | 1.4334 | 1.4919 |
| 2030-06-12 | 1.4679 | 1.4386 | 1.4973 |
| 2030-06-13 | 1.4627 | 1.4334 | 1.4919 |
| 2030-06-14 | 1.4628 | 1.4336 | 1.4921 |
| 2030-06-15 | 1.4584 | 1.4293 | 1.4876 |
| 2030-06-16 | 1.4532 | 1.4241 | 1.4822 |
| 2030-06-17 | 1.4480 | 1.4190 | 1.4769 |
| 2030-06-18 | 1.4514 | 1.4224 | 1.4805 |
| 2030-06-19 | 1.4488 | 1.4198 | 1.4778 |
| 2030-06-20 | 1.4436 | 1.4147 | 1.4724 |
| 2030-06-21 | 1.4488 | 1.4198 | 1.4778 |
| 2030-06-22 | 1.4486 | 1.4196 | 1.4776 |
| 2030-06-23 | 1.4455 | 1.4166 | 1.4744 |
| 2030-06-24 | 1.4476 | 1.4187 | 1.4766 |
| 2030-06-25 | 1.4434 | 1.4145 | 1.4722 |
| 2030-06-26 | 1.4411 | 1.4123 | 1.4699 |
| 2030-06-27 | 1.4409 | 1.4121 | 1.4697 |
| 2030-06-28 | 1.4457 | 1.4168 | 1.4746 |
| 2030-06-29 | 1.4457 | 1.4168 | 1.4746 |
| 2030-06-30 | 1.4475 | 1.4186 | 1.4765 |
| 2030 July | |||
| 2030-07-01 | 1.4455 | 1.4166 | 1.4744 |
| 2030-07-02 | 1.4416 | 1.4128 | 1.4704 |
| 2030-07-03 | 1.4419 | 1.4131 | 1.4707 |
| 2030-07-04 | 1.4471 | 1.4182 | 1.4760 |
| 2030-07-05 | 1.4512 | 1.4222 | 1.4802 |
| 2030-07-06 | 1.4497 | 1.4207 | 1.4787 |
| 2030-07-07 | 1.4523 | 1.4233 | 1.4814 |
| 2030-07-08 | 1.4522 | 1.4231 | 1.4812 |
| 2030-07-09 | 1.4523 | 1.4232 | 1.4813 |
| 2030-07-10 | 1.4548 | 1.4257 | 1.4839 |
| 2030-07-11 | 1.4587 | 1.4295 | 1.4879 |
| 2030-07-12 | 1.4604 | 1.4312 | 1.4896 |
| 2030-07-13 | 1.4597 | 1.4305 | 1.4889 |
| 2030-07-14 | 1.4597 | 1.4305 | 1.4889 |
| 2030-07-15 | 1.4610 | 1.4318 | 1.4902 |
| 2030-07-16 | 1.4570 | 1.4279 | 1.4862 |
| 2030-07-17 | 1.4574 | 1.4283 | 1.4866 |
| 2030-07-18 | 1.4522 | 1.4231 | 1.4812 |
| 2030-07-19 | 1.4525 | 1.4235 | 1.4816 |
| 2030-07-20 | 1.4565 | 1.4273 | 1.4856 |
| 2030-07-21 | 1.4563 | 1.4271 | 1.4854 |
| 2030-07-22 | 1.4613 | 1.4321 | 1.4906 |
| 2030-07-23 | 1.4659 | 1.4366 | 1.4953 |
| 2030-07-24 | 1.4712 | 1.4418 | 1.5006 |
| 2030-07-25 | 1.4702 | 1.4408 | 1.4996 |
| 2030-07-26 | 1.4755 | 1.4460 | 1.5050 |
| 2030-07-27 | 1.4803 | 1.4507 | 1.5099 |
| 2030-07-28 | 1.4808 | 1.4511 | 1.5104 |
| 2030-07-29 | 1.4839 | 1.4542 | 1.5135 |
| 2030-07-30 | 1.4892 | 1.4594 | 1.5190 |
| 2030-07-31 | 1.4946 | 1.4647 | 1.5245 |
| 2030 August | |||
| 2030-08-01 | 1.5000 | 1.4700 | 1.5300 |
| 2030-08-02 | 1.4946 | 1.4647 | 1.5245 |
| 2030-08-03 | 1.4959 | 1.4660 | 1.5258 |
| 2030-08-04 | 1.4944 | 1.4645 | 1.5243 |
| 2030-08-05 | 1.4995 | 1.4695 | 1.5295 |
| 2030-08-06 | 1.4989 | 1.4689 | 1.5288 |
| 2030-08-07 | 1.4935 | 1.4636 | 1.5233 |
| 2030-08-08 | 1.4935 | 1.4636 | 1.5233 |
| 2030-08-09 | 1.4989 | 1.4689 | 1.5288 |
| 2030-08-10 | 1.4989 | 1.4689 | 1.5288 |
| 2030-08-11 | 1.5028 | 1.4727 | 1.5328 |
| 2030-08-12 | 1.5010 | 1.4710 | 1.5310 |
| 2030-08-13 | 1.5029 | 1.4729 | 1.5330 |
| 2030-08-14 | 1.5020 | 1.4720 | 1.5320 |
| 2030-08-15 | 1.5036 | 1.4735 | 1.5337 |
| 2030-08-16 | 1.5049 | 1.4748 | 1.5350 |
| 2030-08-17 | 1.5011 | 1.4711 | 1.5312 |
| 2030-08-18 | 1.5056 | 1.4755 | 1.5357 |
| 2030-08-19 | 1.5096 | 1.4794 | 1.5398 |
| 2030-08-20 | 1.5118 | 1.4815 | 1.5420 |
| 2030-08-21 | 1.5129 | 1.4826 | 1.5431 |
| 2030-08-22 | 1.5183 | 1.4879 | 1.5487 |
| 2030-08-23 | 1.5175 | 1.4872 | 1.5479 |
| 2030-08-24 | 1.5146 | 1.4843 | 1.5449 |
| 2030-08-25 | 1.5167 | 1.4864 | 1.5470 |
| 2030-08-26 | 1.5169 | 1.4866 | 1.5472 |
| 2030-08-27 | 1.5156 | 1.4853 | 1.5459 |
| 2030-08-28 | 1.5152 | 1.4849 | 1.5455 |
| 2030-08-29 | 1.5106 | 1.4803 | 1.5408 |
| 2030-08-30 | 1.5105 | 1.4803 | 1.5407 |
| 2030-08-31 | 1.5138 | 1.4835 | 1.5440 |
| 2030 September | |||
| 2030-09-01 | 1.5160 | 1.4857 | 1.5464 |
| 2030-09-02 | 1.5166 | 1.4862 | 1.5469 |
| 2030-09-03 | 1.5125 | 1.4823 | 1.5428 |
| 2030-09-04 | 1.5099 | 1.4797 | 1.5401 |
| 2030-09-05 | 1.5044 | 1.4744 | 1.5345 |
| 2030-09-06 | 1.4990 | 1.4691 | 1.5290 |
| 2030-09-07 | 1.5033 | 1.4732 | 1.5334 |
| 2030-09-08 | 1.5041 | 1.4740 | 1.5342 |
| 2030-09-09 | 1.5041 | 1.4740 | 1.5342 |
| 2030-09-10 | 1.5041 | 1.4740 | 1.5342 |
| 2030-09-11 | 1.5095 | 1.4793 | 1.5397 |
| 2030-09-12 | 1.5120 | 1.4818 | 1.5422 |
| 2030-09-13 | 1.5120 | 1.4818 | 1.5422 |
| 2030-09-14 | 1.5066 | 1.4764 | 1.5367 |
| 2030-09-15 | 1.5012 | 1.4711 | 1.5312 |
| 2030-09-16 | 1.5066 | 1.4764 | 1.5367 |
| 2030-09-17 | 1.5012 | 1.4711 | 1.5312 |
| 2030-09-18 | 1.4983 | 1.4684 | 1.5283 |
| 2030-09-19 | 1.5037 | 1.4737 | 1.5338 |
| 2030-09-20 | 1.4995 | 1.4695 | 1.5294 |
| 2030-09-21 | 1.5031 | 1.4730 | 1.5331 |
| 2030-09-22 | 1.5044 | 1.4743 | 1.5345 |
| 2030-09-23 | 1.5098 | 1.4796 | 1.5400 |
| 2030-09-24 | 1.5060 | 1.4759 | 1.5362 |
| 2030-09-25 | 1.5064 | 1.4762 | 1.5365 |
| 2030-09-26 | 1.5113 | 1.4811 | 1.5415 |
| 2030-09-27 | 1.5168 | 1.4864 | 1.5471 |
| 2030-09-28 | 1.5218 | 1.4914 | 1.5522 |
| 2030-09-29 | 1.5200 | 1.4896 | 1.5504 |
| 2030-09-30 | 1.5255 | 1.4950 | 1.5560 |
| 2030 October | |||
| 2030-10-01 | 1.5239 | 1.4934 | 1.5544 |
| 2030-10-02 | 1.5246 | 1.4941 | 1.5551 |
| 2030-10-03 | 1.5244 | 1.4939 | 1.5549 |
| 2030-10-04 | 1.5242 | 1.4937 | 1.5547 |
| 2030-10-05 | 1.5232 | 1.4928 | 1.5537 |
| 2030-10-06 | 1.5214 | 1.4910 | 1.5519 |
| 2030-10-07 | 1.5262 | 1.4957 | 1.5567 |
| 2030-10-08 | 1.5232 | 1.4928 | 1.5537 |
| 2030-10-09 | 1.5214 | 1.4910 | 1.5519 |
| 2030-10-10 | 1.5214 | 1.4910 | 1.5519 |
| 2030-10-11 | 1.5239 | 1.4934 | 1.5544 |
| 2030-10-12 | 1.5263 | 1.4958 | 1.5569 |
| 2030-10-13 | 1.5231 | 1.4926 | 1.5535 |
| 2030-10-14 | 1.5286 | 1.4980 | 1.5591 |
| 2030-10-15 | 1.5304 | 1.4998 | 1.5610 |
| 2030-10-16 | 1.5292 | 1.4986 | 1.5598 |
| 2030-10-17 | 1.5286 | 1.4980 | 1.5591 |
| 2030-10-18 | 1.5298 | 1.4992 | 1.5603 |
| 2030-10-19 | 1.5295 | 1.4990 | 1.5601 |
| 2030-10-20 | 1.5311 | 1.5004 | 1.5617 |
| 2030-10-21 | 1.5317 | 1.5010 | 1.5623 |
| 2030-10-22 | 1.5333 | 1.5026 | 1.5640 |
| 2030-10-23 | 1.5360 | 1.5052 | 1.5667 |
| 2030-10-24 | 1.5323 | 1.5017 | 1.5630 |
| 2030-10-25 | 1.5343 | 1.5036 | 1.5650 |
| 2030-10-26 | 1.5330 | 1.5024 | 1.5637 |
| 2030-10-27 | 1.5322 | 1.5015 | 1.5628 |
| 2030-10-28 | 1.5338 | 1.5032 | 1.5645 |
| 2030-10-29 | 1.5394 | 1.5086 | 1.5702 |
| 2030-10-30 | 1.5394 | 1.5086 | 1.5702 |
| 2030-10-31 | 1.5353 | 1.5046 | 1.5660 |
| 2030 November | |||
| 2030-11-01 | 1.5408 | 1.5100 | 1.5716 |
| 2030-11-02 | 1.5435 | 1.5126 | 1.5743 |