> Page 2: QAR/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1930 1.1691 1.2168
2027-01-02 1.1984 1.1744 1.2223
2027-01-03 1.2046 1.1805 1.2287
2027-01-04 1.2038 1.1797 1.2279
2027-01-05 1.1977 1.1737 1.2216
2027-01-06 1.1916 1.1677 1.2154
2027-01-07 1.1977 1.1738 1.2217
2027-01-08 1.1950 1.1711 1.2189
2027-01-09 1.1889 1.1652 1.2127
2027-01-10 1.1951 1.1712 1.2190
2027-01-11 1.1940 1.1702 1.2179
2027-01-12 1.2002 1.1762 1.2243
2027-01-13 1.1941 1.1702 1.2180
2027-01-14 1.2003 1.1763 1.2243
2027-01-15 1.1942 1.1703 1.2181
2027-01-16 1.1979 1.1740 1.2219
2027-01-17 1.1965 1.1726 1.2205
2027-01-18 1.1926 1.1688 1.2165
2027-01-19 1.1984 1.1744 1.2223
2027-01-20 1.1988 1.1748 1.2228
2027-01-21 1.1941 1.1702 1.2180
2027-01-22 1.1940 1.1701 1.2178
2027-01-23 1.1997 1.1757 1.2236
2027-01-24 1.1935 1.1697 1.2174
2027-01-25 1.1965 1.1725 1.2204
2027-01-26 1.2027 1.1786 1.2267
2027-01-27 1.1965 1.1726 1.2205
2027-01-28 1.2027 1.1787 1.2268
2027-01-29 1.2090 1.1848 1.2332
2027-01-30 1.2067 1.1826 1.2308
2027-01-31 1.2005 1.1765 1.2245
2027 February
2027-02-01 1.2047 1.1806 1.2288
2027-02-02 1.2110 1.1867 1.2352
2027-02-03 1.2141 1.1898 1.2384
2027-02-04 1.2126 1.1883 1.2368
2027-02-05 1.2082 1.1841 1.2324
2027-02-06 1.2023 1.1782 1.2263
2027-02-07 1.2085 1.1843 1.2327
2027-02-08 1.2052 1.1811 1.2293
2027-02-09 1.2020 1.1780 1.2261
2027-02-10 1.2083 1.1841 1.2325
2027-02-11 1.2077 1.1835 1.2318
2027-02-12 1.2112 1.1870 1.2354
2027-02-13 1.2050 1.1809 1.2291
2027-02-14 1.1989 1.1749 1.2228
2027-02-15 1.2051 1.1810 1.2292
2027-02-16 1.2094 1.1852 1.2336
2027-02-17 1.2032 1.1792 1.2273
2027-02-18 1.1979 1.1739 1.2218
2027-02-19 1.2015 1.1775 1.2255
2027-02-20 1.2037 1.1796 1.2277
2027-02-21 1.2035 1.1794 1.2276
2027-02-22 1.1974 1.1734 1.2213
2027-02-23 1.2036 1.1795 1.2277
2027-02-24 1.2025 1.1785 1.2266
2027-02-25 1.2074 1.1833 1.2316
2027-02-26 1.2114 1.1872 1.2357
2027-02-27 1.2052 1.1811 1.2294
2027-02-28 1.2115 1.1873 1.2357
2027 March
2027-03-01 1.2053 1.1812 1.2294
2027-03-02 1.2116 1.1873 1.2358
2027-03-03 1.2054 1.1813 1.2295
2027-03-04 1.2001 1.1761 1.2241
2027-03-05 1.2058 1.1817 1.2299
2027-03-06 1.2051 1.1810 1.2292
2027-03-07 1.2047 1.1806 1.2287
2027-03-08 1.2005 1.1765 1.2245
2027-03-09 1.1977 1.1737 1.2216
2027-03-10 1.2039 1.1798 1.2280
2027-03-11 1.1977 1.1738 1.2217
2027-03-12 1.1957 1.1718 1.2196
2027-03-13 1.1896 1.1658 1.2134
2027-03-14 1.1934 1.1695 1.2173
2027-03-15 1.1971 1.1732 1.2211
2027-03-16 1.1978 1.1739 1.2218
2027-03-17 1.1968 1.1729 1.2207
2027-03-18 1.1932 1.1693 1.2170
2027-03-19 1.1974 1.1734 1.2213
2027-03-20 1.2036 1.1795 1.2277
2027-03-21 1.1975 1.1735 1.2214
2027-03-22 1.1996 1.1757 1.2236
2027-03-23 1.1989 1.1749 1.2229
2027-03-24 1.1985 1.1745 1.2224
2027-03-25 1.2047 1.1806 1.2288
2027-03-26 1.1985 1.1746 1.2225
2027-03-27 1.1977 1.1738 1.2217
2027-03-28 1.2040 1.1799 1.2280
2027-03-29 1.1978 1.1739 1.2218
2027-03-30 1.2040 1.1800 1.2281
2027-03-31 1.1979 1.1739 1.2218
2027 April
2027-04-01 1.1990 1.1750 1.2229
2027-04-02 1.2003 1.1763 1.2243
2027-04-03 1.1998 1.1758 1.2238
2027-04-04 1.2060 1.1819 1.2301
2027-04-05 1.2061 1.1820 1.2302
2027-04-06 1.2073 1.1832 1.2315
2027-04-07 1.2136 1.1893 1.2379
2027-04-08 1.2074 1.1832 1.2315
2027-04-09 1.2012 1.1772 1.2252
2027-04-10 1.1990 1.1750 1.2230
2027-04-11 1.2016 1.1776 1.2257
2027-04-12 1.1981 1.1742 1.2221
2027-04-13 1.1970 1.1731 1.2209
2027-04-14 1.2032 1.1792 1.2273
2027-04-15 1.2095 1.1853 1.2337
2027-04-16 1.2033 1.1792 1.2274
2027-04-17 1.2001 1.1761 1.2241
2027-04-18 1.2002 1.1762 1.2242
2027-04-19 1.1954 1.1715 1.2193
2027-04-20 1.1977 1.1737 1.2217
2027-04-21 1.2039 1.1798 1.2280
2027-04-22 1.2000 1.1760 1.2240
2027-04-23 1.2062 1.1821 1.2304
2027-04-24 1.2008 1.1768 1.2248
2027-04-25 1.2070 1.1829 1.2312
2027-04-26 1.2009 1.1769 1.2249
2027-04-27 1.2063 1.1822 1.2304
2027-04-28 1.2003 1.1763 1.2243
2027-04-29 1.2039 1.1799 1.2280
2027-04-30 1.1993 1.1753 1.2233
2027 May
2027-05-01 1.2055 1.1814 1.2296
2027-05-02 1.1994 1.1754 1.2234
2027-05-03 1.2040 1.1799 1.2281
2027-05-04 1.2034 1.1793 1.2274
2027-05-05 1.2030 1.1789 1.2270
2027-05-06 1.2062 1.1821 1.2304
2027-05-07 1.2094 1.1852 1.2336
2027-05-08 1.2157 1.1914 1.2400
2027-05-09 1.2152 1.1909 1.2395
2027-05-10 1.2145 1.1902 1.2388
2027-05-11 1.2095 1.1853 1.2337
2027-05-12 1.2158 1.1915 1.2401
2027-05-13 1.2096 1.1854 1.2337
2027-05-14 1.2116 1.1874 1.2359
2027-05-15 1.2133 1.1891 1.2376
2027-05-16 1.2071 1.1830 1.2313
2027-05-17 1.2134 1.1891 1.2377
2027-05-18 1.2197 1.1953 1.2441
2027-05-19 1.2199 1.1955 1.2443
2027-05-20 1.2156 1.1912 1.2399
2027-05-21 1.2120 1.1878 1.2363
2027-05-22 1.2089 1.1847 1.2331
2027-05-23 1.2152 1.1909 1.2395
2027-05-24 1.2163 1.1920 1.2406
2027-05-25 1.2101 1.1859 1.2343
2027-05-26 1.2164 1.1920 1.2407
2027-05-27 1.2222 1.1978 1.2467
2027-05-28 1.2160 1.1917 1.2403
2027-05-29 1.2223 1.1978 1.2467
2027-05-30 1.2278 1.2032 1.2523
2027-05-31 1.2286 1.2041 1.2532
2027 June
2027-06-01 1.2224 1.1979 1.2468
2027-06-02 1.2287 1.2041 1.2533
2027-06-03 1.2317 1.2071 1.2564
2027-06-04 1.2255 1.2009 1.2500
2027-06-05 1.2318 1.2072 1.2565
2027-06-06 1.2255 1.2010 1.2500
2027-06-07 1.2285 1.2040 1.2531
2027-06-08 1.2326 1.2079 1.2572
2027-06-09 1.2263 1.2018 1.2508
2027-06-10 1.2200 1.1956 1.2444
2027-06-11 1.2264 1.2018 1.2509
2027-06-12 1.2201 1.1957 1.2445
2027-06-13 1.2264 1.2019 1.2510
2027-06-14 1.2231 1.1986 1.2475
2027-06-15 1.2168 1.1925 1.2412
2027-06-16 1.2231 1.1987 1.2476
2027-06-17 1.2169 1.1926 1.2412
2027-06-18 1.2232 1.1988 1.2477
2027-06-19 1.2170 1.1926 1.2413
2027-06-20 1.2233 1.1988 1.2478
2027-06-21 1.2170 1.1927 1.2414
2027-06-22 1.2234 1.1989 1.2478
2027-06-23 1.2297 1.2051 1.2543
2027-06-24 1.2354 1.2107 1.2601
2027-06-25 1.2291 1.2045 1.2537
2027-06-26 1.2243 1.1998 1.2488
2027-06-27 1.2180 1.1937 1.2424
2027-06-28 1.2244 1.1999 1.2488
2027-06-29 1.2181 1.1937 1.2425
2027-06-30 1.2244 1.1999 1.2489
2027 July
2027-07-01 1.2264 1.2018 1.2509
2027-07-02 1.2240 1.1996 1.2485
2027-07-03 1.2230 1.1986 1.2475
2027-07-04 1.2252 1.2007 1.2497
2027-07-05 1.2189 1.1945 1.2433
2027-07-06 1.2252 1.2007 1.2497
2027-07-07 1.2190 1.1946 1.2433
2027-07-08 1.2253 1.2008 1.2498
2027-07-09 1.2190 1.1947 1.2434
2027-07-10 1.2254 1.2009 1.2499
2027-07-11 1.2191 1.1947 1.2435
2027-07-12 1.2173 1.1930 1.2416
2027-07-13 1.2119 1.1876 1.2361
2027-07-14 1.2057 1.1815 1.2298
2027-07-15 1.2119 1.1877 1.2362
2027-07-16 1.2155 1.1912 1.2398
2027-07-17 1.2093 1.1851 1.2335
2027-07-18 1.2100 1.1858 1.2342
2027-07-19 1.2098 1.1856 1.2340
2027-07-20 1.2070 1.1829 1.2312
2027-07-21 1.2063 1.1822 1.2305
2027-07-22 1.2064 1.1822 1.2305
2027-07-23 1.2029 1.1789 1.2270
2027-07-24 1.2092 1.1850 1.2333
2027-07-25 1.2154 1.1911 1.2398
2027-07-26 1.2092 1.1850 1.2334
2027-07-27 1.2070 1.1828 1.2311
2027-07-28 1.2133 1.1890 1.2375
2027-07-29 1.2194 1.1950 1.2438
2027-07-30 1.2132 1.1889 1.2375
2027-07-31 1.2119 1.1877 1.2361
2027 August
2027-08-01 1.2057 1.1816 1.2298
2027-08-02 1.2038 1.1798 1.2279
2027-08-03 1.2040 1.1799 1.2281
2027-08-04 1.2009 1.1769 1.2249
2027-08-05 1.2072 1.1830 1.2313
2027-08-06 1.2134 1.1892 1.2377
2027-08-07 1.2072 1.1831 1.2314
2027-08-08 1.2050 1.1809 1.2291
2027-08-09 1.2048 1.1807 1.2289
2027-08-10 1.2100 1.1858 1.2342
2027-08-11 1.2163 1.1920 1.2407
2027-08-12 1.2226 1.1982 1.2471
2027-08-13 1.2164 1.1921 1.2407
2027-08-14 1.2227 1.1983 1.2472
2027-08-15 1.2165 1.1921 1.2408
2027-08-16 1.2143 1.1900 1.2386
2027-08-17 1.2152 1.1909 1.2395
2027-08-18 1.2215 1.1971 1.2459
2027-08-19 1.2236 1.1991 1.2481
2027-08-20 1.2173 1.1930 1.2417
2027-08-21 1.2111 1.1869 1.2353
2027-08-22 1.2174 1.1931 1.2418
2027-08-23 1.2112 1.1870 1.2354
2027-08-24 1.2071 1.1830 1.2312
2027-08-25 1.2134 1.1891 1.2376
2027-08-26 1.2115 1.1873 1.2357
2027-08-27 1.2053 1.1812 1.2294
2027-08-28 1.1996 1.1757 1.2236
2027-08-29 1.2059 1.1818 1.2300
2027-08-30 1.1997 1.1757 1.2237
2027-08-31 1.2059 1.1818 1.2301
2027 September
2027-09-01 1.1998 1.1758 1.2238
2027-09-02 1.1937 1.1698 1.2175
2027-09-03 1.1999 1.1759 1.2238
2027-09-04 1.1937 1.1698 1.2176
2027-09-05 1.1999 1.1759 1.2239
2027-09-06 1.1938 1.1699 1.2177
2027-09-07 1.2000 1.1760 1.2240
2027-09-08 1.1973 1.1734 1.2213
2027-09-09 1.1940 1.1701 1.2179
2027-09-10 1.1879 1.1641 1.2117
2027-09-11 1.1938 1.1699 1.2177
2027-09-12 1.2000 1.1760 1.2240
2027-09-13 1.2009 1.1769 1.2250
2027-09-14 1.1961 1.1722 1.2200
2027-09-15 1.1992 1.1752 1.2232
2027-09-16 1.1930 1.1692 1.2169
2027-09-17 1.1992 1.1753 1.2232
2027-09-18 1.2055 1.1814 1.2296
2027-09-19 1.1993 1.1753 1.2233
2027-09-20 1.2055 1.1814 1.2297
2027-09-21 1.2051 1.1810 1.2292
2027-09-22 1.1990 1.1750 1.2229
2027-09-23 1.1959 1.1720 1.2198
2027-09-24 1.1992 1.1752 1.2232
2027-09-25 1.1979 1.1740 1.2219
2027-09-26 1.2042 1.1801 1.2282
2027-09-27 1.1980 1.1740 1.2220
2027-09-28 1.1919 1.1681 1.2157
2027-09-29 1.1981 1.1741 1.2220
2027-09-30 1.2043 1.1802 1.2284
2027 October
2027-10-01 1.1981 1.1742 1.2221
2027-10-02 1.1920 1.1682 1.2159
2027-10-03 1.1982 1.1743 1.2222
2027-10-04 1.2028 1.1787 1.2268
2027-10-05 1.2028 1.1787 1.2268
2027-10-06 1.1998 1.1758 1.2238
2027-10-07 1.1942 1.1703 1.2181
2027-10-08 1.2004 1.1764 1.2244
2027-10-09 1.2066 1.1825 1.2308
2027-10-10 1.2005 1.1765 1.2245
2027-10-11 1.2020 1.1780 1.2261
2027-10-12 1.2002 1.1762 1.2242
2027-10-13 1.2008 1.1768 1.2248
2027-10-14 1.1974 1.1734 1.2213
2027-10-15 1.1982 1.1742 1.2221
2027-10-16 1.2008 1.1768 1.2249
2027-10-17 1.2071 1.1829 1.2312
2027-10-18 1.2009 1.1769 1.2249
2027-10-19 1.2020 1.1779 1.2260
2027-10-20 1.2034 1.1793 1.2275
2027-10-21 1.2036 1.1795 1.2276
2027-10-22 1.2000 1.1760 1.2240
2027-10-23 1.2025 1.1784 1.2265
2027-10-24 1.2008 1.1768 1.2249
2027-10-25 1.2030 1.1789 1.2270
2027-10-26 1.2042 1.1801 1.2282
2027-10-27 1.2049 1.1808 1.2290
2027-10-28 1.2095 1.1853 1.2336
2027-10-29 1.2157 1.1914 1.2401
2027-10-30 1.2095 1.1853 1.2337
2027-10-31 1.2123 1.1881 1.2366
2027 November
2027-11-01 1.2186 1.1943 1.2430
2027-11-02 1.2124 1.1881 1.2366
2027-11-03 1.2187 1.1943 1.2431