> Page 2: QAR/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0406 1.0198 1.0614
2027-01-02 1.0360 1.0153 1.0567
2027-01-03 1.0406 1.0198 1.0614
2027-01-04 1.0391 1.0184 1.0599
2027-01-05 1.0350 1.0143 1.0557
2027-01-06 1.0305 1.0099 1.0511
2027-01-07 1.0350 1.0143 1.0557
2027-01-08 1.0329 1.0122 1.0535
2027-01-09 1.0283 1.0078 1.0489
2027-01-10 1.0238 1.0033 1.0443
2027-01-11 1.0283 1.0077 1.0489
2027-01-12 1.0328 1.0122 1.0535
2027-01-13 1.0288 1.0083 1.0494
2027-01-14 1.0243 1.0038 1.0448
2027-01-15 1.0237 1.0032 1.0442
2027-01-16 1.0197 0.9993 1.0401
2027-01-17 1.0173 0.9969 1.0376
2027-01-18 1.0171 0.9967 1.0374
2027-01-19 1.0215 1.0011 1.0420
2027-01-20 1.0251 1.0046 1.0456
2027-01-21 1.0206 1.0002 1.0410
2027-01-22 1.0161 0.9958 1.0365
2027-01-23 1.0185 0.9981 1.0388
2027-01-24 1.0230 1.0025 1.0434
2027-01-25 1.0185 0.9981 1.0388
2027-01-26 1.0230 1.0025 1.0434
2027-01-27 1.0184 0.9981 1.0388
2027-01-28 1.0140 0.9937 1.0342
2027-01-29 1.0126 0.9923 1.0328
2027-01-30 1.0098 0.9896 1.0300
2027-01-31 1.0053 0.9852 1.0254
2027 February
2027-02-01 1.0079 0.9878 1.0281
2027-02-02 1.0068 0.9867 1.0270
2027-02-03 1.0113 0.9910 1.0315
2027-02-04 1.0157 0.9954 1.0360
2027-02-05 1.0113 0.9910 1.0315
2027-02-06 1.0068 0.9867 1.0269
2027-02-07 1.0074 0.9872 1.0275
2027-02-08 1.0063 0.9861 1.0264
2027-02-09 1.0031 0.9830 1.0231
2027-02-10 1.0056 0.9855 1.0258
2027-02-11 1.0073 0.9872 1.0275
2027-02-12 1.0094 0.9892 1.0296
2027-02-13 1.0080 0.9879 1.0282
2027-02-14 1.0036 0.9835 1.0237
2027-02-15 1.0080 0.9879 1.0282
2027-02-16 1.0125 0.9922 1.0327
2027-02-17 1.0169 0.9966 1.0373
2027-02-18 1.0182 0.9978 1.0386
2027-02-19 1.0168 0.9964 1.0371
2027-02-20 1.0180 0.9977 1.0384
2027-02-21 1.0225 1.0021 1.0430
2027-02-22 1.0221 1.0016 1.0425
2027-02-23 1.0192 0.9988 1.0396
2027-02-24 1.0213 1.0008 1.0417
2027-02-25 1.0248 1.0043 1.0453
2027-02-26 1.0209 1.0005 1.0414
2027-02-27 1.0169 0.9965 1.0372
2027-02-28 1.0210 1.0006 1.0415
2027 March
2027-03-01 1.0251 1.0046 1.0456
2027-03-02 1.0212 1.0008 1.0417
2027-03-03 1.0247 1.0042 1.0452
2027-03-04 1.0202 0.9998 1.0406
2027-03-05 1.0218 1.0014 1.0422
2027-03-06 1.0173 0.9970 1.0376
2027-03-07 1.0218 1.0013 1.0422
2027-03-08 1.0213 1.0009 1.0418
2027-03-09 1.0168 0.9965 1.0372
2027-03-10 1.0213 1.0009 1.0417
2027-03-11 1.0190 0.9986 1.0393
2027-03-12 1.0167 0.9964 1.0370
2027-03-13 1.0122 0.9920 1.0325
2027-03-14 1.0083 0.9882 1.0285
2027-03-15 1.0128 0.9925 1.0330
2027-03-16 1.0172 0.9969 1.0376
2027-03-17 1.0133 0.9930 1.0336
2027-03-18 1.0088 0.9887 1.0290
2027-03-19 1.0046 0.9845 1.0247
2027-03-20 1.0002 0.9801 1.0202
2027-03-21 0.9957 0.9758 1.0157
2027-03-22 0.9987 0.9787 1.0187
2027-03-23 1.0031 0.9830 1.0232
2027-03-24 1.0005 0.9805 1.0205
2027-03-25 0.9961 0.9762 1.0161
2027-03-26 0.9977 0.9778 1.0177
2027-03-27 0.9933 0.9735 1.0132
2027-03-28 0.9977 0.9778 1.0177
2027-03-29 0.9933 0.9735 1.0132
2027-03-30 0.9897 0.9699 1.0095
2027-03-31 0.9941 0.9742 1.0139
2027 April
2027-04-01 0.9925 0.9726 1.0123
2027-04-02 0.9924 0.9726 1.0123
2027-04-03 0.9968 0.9769 1.0168
2027-04-04 0.9924 0.9726 1.0123
2027-04-05 0.9881 0.9683 1.0078
2027-04-06 0.9837 0.9640 1.0034
2027-04-07 0.9880 0.9683 1.0078
2027-04-08 0.9918 0.9720 1.0116
2027-04-09 0.9874 0.9677 1.0072
2027-04-10 0.9894 0.9696 1.0092
2027-04-11 0.9851 0.9654 1.0048
2027-04-12 0.9864 0.9666 1.0061
2027-04-13 0.9820 0.9624 1.0017
2027-04-14 0.9864 0.9666 1.0061
2027-04-15 0.9820 0.9624 1.0017
2027-04-16 0.9817 0.9621 1.0014
2027-04-17 0.9861 0.9664 1.0058
2027-04-18 0.9904 0.9706 1.0102
2027-04-19 0.9861 0.9663 1.0058
2027-04-20 0.9832 0.9635 1.0028
2027-04-21 0.9869 0.9672 1.0067
2027-04-22 0.9839 0.9642 1.0036
2027-04-23 0.9838 0.9641 1.0035
2027-04-24 0.9844 0.9647 1.0041
2027-04-25 0.9800 0.9604 0.9996
2027-04-26 0.9844 0.9647 1.0040
2027-04-27 0.9846 0.9649 1.0043
2027-04-28 0.9803 0.9607 0.9999
2027-04-29 0.9785 0.9589 0.9980
2027-04-30 0.9828 0.9631 1.0024
2027 May
2027-05-01 0.9871 0.9674 1.0069
2027-05-02 0.9828 0.9631 1.0024
2027-05-03 0.9784 0.9589 0.9980
2027-05-04 0.9795 0.9599 0.9991
2027-05-05 0.9838 0.9641 1.0035
2027-05-06 0.9853 0.9656 1.0050
2027-05-07 0.9897 0.9699 1.0095
2027-05-08 0.9884 0.9686 1.0081
2027-05-09 0.9907 0.9709 1.0105
2027-05-10 0.9923 0.9724 1.0121
2027-05-11 0.9879 0.9681 1.0077
2027-05-12 0.9888 0.9690 1.0085
2027-05-13 0.9844 0.9647 1.0041
2027-05-14 0.9854 0.9657 1.0051
2027-05-15 0.9879 0.9681 1.0076
2027-05-16 0.9835 0.9639 1.0032
2027-05-17 0.9806 0.9610 1.0002
2027-05-18 0.9805 0.9609 1.0001
2027-05-19 0.9849 0.9652 1.0045
2027-05-20 0.9805 0.9609 1.0001
2027-05-21 0.9762 0.9567 0.9957
2027-05-22 0.9779 0.9583 0.9974
2027-05-23 0.9778 0.9582 0.9973
2027-05-24 0.9769 0.9573 0.9964
2027-05-25 0.9726 0.9531 0.9920
2027-05-26 0.9734 0.9539 0.9928
2027-05-27 0.9777 0.9581 0.9972
2027-05-28 0.9776 0.9581 0.9972
2027-05-29 0.9746 0.9551 0.9941
2027-05-30 0.9789 0.9593 0.9984
2027-05-31 0.9766 0.9571 0.9961
2027 June
2027-06-01 0.9723 0.9529 0.9918
2027-06-02 0.9724 0.9530 0.9919
2027-06-03 0.9748 0.9553 0.9943
2027-06-04 0.9791 0.9596 0.9987
2027-06-05 0.9801 0.9605 0.9997
2027-06-06 0.9758 0.9563 0.9953
2027-06-07 0.9715 0.9521 0.9910
2027-06-08 0.9696 0.9503 0.9890
2027-06-09 0.9654 0.9461 0.9847
2027-06-10 0.9611 0.9419 0.9804
2027-06-11 0.9636 0.9443 0.9828
2027-06-12 0.9593 0.9401 0.9785
2027-06-13 0.9616 0.9424 0.9808
2027-06-14 0.9636 0.9443 0.9829
2027-06-15 0.9678 0.9485 0.9872
2027-06-16 0.9714 0.9520 0.9908
2027-06-17 0.9737 0.9542 0.9932
2027-06-18 0.9707 0.9513 0.9901
2027-06-19 0.9665 0.9471 0.9858
2027-06-20 0.9707 0.9513 0.9901
2027-06-21 0.9664 0.9471 0.9858
2027-06-22 0.9664 0.9471 0.9857
2027-06-23 0.9707 0.9512 0.9901
2027-06-24 0.9749 0.9554 0.9944
2027-06-25 0.9772 0.9577 0.9968
2027-06-26 0.9729 0.9535 0.9924
2027-06-27 0.9702 0.9508 0.9896
2027-06-28 0.9745 0.9550 0.9939
2027-06-29 0.9741 0.9547 0.9936
2027-06-30 0.9699 0.9505 0.9893
2027 July
2027-07-01 0.9712 0.9518 0.9906
2027-07-02 0.9755 0.9560 0.9950
2027-07-03 0.9798 0.9602 0.9994
2027-07-04 0.9817 0.9621 1.0013
2027-07-05 0.9815 0.9619 1.0011
2027-07-06 0.9793 0.9597 0.9989
2027-07-07 0.9806 0.9610 1.0002
2027-07-08 0.9836 0.9639 1.0033
2027-07-09 0.9817 0.9621 1.0013
2027-07-10 0.9860 0.9663 1.0057
2027-07-11 0.9849 0.9652 1.0046
2027-07-12 0.9824 0.9628 1.0021
2027-07-13 0.9781 0.9585 0.9976
2027-07-14 0.9738 0.9543 0.9933
2027-07-15 0.9781 0.9585 0.9976
2027-07-16 0.9824 0.9627 1.0020
2027-07-17 0.9825 0.9628 1.0021
2027-07-18 0.9868 0.9670 1.0065
2027-07-19 0.9911 0.9713 1.0110
2027-07-20 0.9955 0.9756 1.0154
2027-07-21 0.9918 0.9720 1.0117
2027-07-22 0.9944 0.9745 1.0143
2027-07-23 0.9966 0.9767 1.0166
2027-07-24 0.9923 0.9724 1.0121
2027-07-25 0.9966 0.9767 1.0166
2027-07-26 0.9948 0.9749 1.0147
2027-07-27 0.9923 0.9724 1.0121
2027-07-28 0.9966 0.9767 1.0166
2027-07-29 0.9922 0.9724 1.0121
2027-07-30 0.9926 0.9727 1.0124
2027-07-31 0.9914 0.9715 1.0112
2027 August
2027-08-01 0.9957 0.9758 1.0156
2027-08-02 0.9980 0.9781 1.0180
2027-08-03 1.0024 0.9824 1.0225
2027-08-04 0.9989 0.9789 1.0188
2027-08-05 0.9945 0.9746 1.0144
2027-08-06 0.9988 0.9789 1.0188
2027-08-07 1.0026 0.9825 1.0226
2027-08-08 0.9981 0.9782 1.0181
2027-08-09 0.9938 0.9739 1.0136
2027-08-10 0.9894 0.9696 1.0092
2027-08-11 0.9850 0.9653 1.0047
2027-08-12 0.9807 0.9611 1.0003
2027-08-13 0.9764 0.9569 0.9960
2027-08-14 0.9807 0.9611 1.0004
2027-08-15 0.9764 0.9569 0.9960
2027-08-16 0.9721 0.9527 0.9916
2027-08-17 0.9679 0.9485 0.9872
2027-08-18 0.9721 0.9527 0.9916
2027-08-19 0.9678 0.9485 0.9872
2027-08-20 0.9688 0.9494 0.9881
2027-08-21 0.9645 0.9452 0.9838
2027-08-22 0.9688 0.9494 0.9881
2027-08-23 0.9730 0.9536 0.9925
2027-08-24 0.9687 0.9494 0.9881
2027-08-25 0.9715 0.9521 0.9909
2027-08-26 0.9672 0.9479 0.9866
2027-08-27 0.9714 0.9520 0.9909
2027-08-28 0.9743 0.9548 0.9938
2027-08-29 0.9700 0.9506 0.9894
2027-08-30 0.9657 0.9464 0.9850
2027-08-31 0.9681 0.9487 0.9875
2027 September
2027-09-01 0.9697 0.9503 0.9891
2027-09-02 0.9654 0.9461 0.9847
2027-09-03 0.9677 0.9483 0.9870
2027-09-04 0.9636 0.9443 0.9829
2027-09-05 0.9631 0.9438 0.9824
2027-09-06 0.9589 0.9397 0.9780
2027-09-07 0.9587 0.9395 0.9779
2027-09-08 0.9552 0.9361 0.9743
2027-09-09 0.9531 0.9341 0.9722
2027-09-10 0.9489 0.9300 0.9679
2027-09-11 0.9531 0.9341 0.9722
2027-09-12 0.9542 0.9351 0.9733
2027-09-13 0.9529 0.9339 0.9720
2027-09-14 0.9487 0.9298 0.9677
2027-09-15 0.9446 0.9257 0.9635
2027-09-16 0.9404 0.9216 0.9592
2027-09-17 0.9446 0.9257 0.9634
2027-09-18 0.9487 0.9297 0.9677
2027-09-19 0.9445 0.9257 0.9634
2027-09-20 0.9487 0.9297 0.9677
2027-09-21 0.9511 0.9321 0.9701
2027-09-22 0.9553 0.9362 0.9744
2027-09-23 0.9525 0.9334 0.9715
2027-09-24 0.9548 0.9357 0.9739
2027-09-25 0.9566 0.9374 0.9757
2027-09-26 0.9524 0.9333 0.9714
2027-09-27 0.9482 0.9292 0.9671
2027-09-28 0.9440 0.9251 0.9629
2027-09-29 0.9482 0.9292 0.9671
2027-09-30 0.9440 0.9251 0.9629
2027 October
2027-10-01 0.9398 0.9210 0.9586
2027-10-02 0.9440 0.9251 0.9629
2027-10-03 0.9398 0.9210 0.9586
2027-10-04 0.9406 0.9218 0.9594
2027-10-05 0.9407 0.9219 0.9596
2027-10-06 0.9370 0.9182 0.9557
2027-10-07 0.9328 0.9142 0.9515
2027-10-08 0.9369 0.9182 0.9557
2027-10-09 0.9394 0.9206 0.9581
2027-10-10 0.9433 0.9244 0.9622
2027-10-11 0.9474 0.9285 0.9664
2027-10-12 0.9454 0.9264 0.9643
2027-10-13 0.9423 0.9234 0.9611
2027-10-14 0.9426 0.9238 0.9615
2027-10-15 0.9393 0.9205 0.9581
2027-10-16 0.9434 0.9246 0.9623
2027-10-17 0.9393 0.9205 0.9581
2027-10-18 0.9427 0.9239 0.9616
2027-10-19 0.9463 0.9274 0.9653
2027-10-20 0.9500 0.9310 0.9690
2027-10-21 0.9542 0.9351 0.9733
2027-10-22 0.9543 0.9352 0.9734
2027-10-23 0.9524 0.9334 0.9715
2027-10-24 0.9482 0.9293 0.9672
2027-10-25 0.9515 0.9325 0.9705
2027-10-26 0.9557 0.9366 0.9748
2027-10-27 0.9518 0.9328 0.9709
2027-10-28 0.9532 0.9342 0.9723
2027-10-29 0.9511 0.9321 0.9701
2027-10-30 0.9538 0.9347 0.9729
2027-10-31 0.9496 0.9306 0.9686
2027 November
2027-11-01 0.9484 0.9294 0.9673
2027-11-02 0.9442 0.9253 0.9631
2027-11-03 0.9483 0.9294 0.9673