Qatari Rial to Romanian Leu Price Prediction and Forecast Data for 2030
Current QAR/RON rate: â–¼ 1.2147 (-0,40%)
> Page 5: QAR/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.3783 | 1.3507 | 1.4059 |
| 2030-01-02 | 1.3780 | 1.3504 | 1.4055 |
| 2030-01-03 | 1.3729 | 1.3454 | 1.4003 |
| 2030-01-04 | 1.3780 | 1.3504 | 1.4055 |
| 2030-01-05 | 1.3729 | 1.3454 | 1.4003 |
| 2030-01-06 | 1.3712 | 1.3437 | 1.3986 |
| 2030-01-07 | 1.3661 | 1.3388 | 1.3934 |
| 2030-01-08 | 1.3620 | 1.3347 | 1.3892 |
| 2030-01-09 | 1.3670 | 1.3397 | 1.3944 |
| 2030-01-10 | 1.3639 | 1.3366 | 1.3912 |
| 2030-01-11 | 1.3690 | 1.3416 | 1.3964 |
| 2030-01-12 | 1.3693 | 1.3419 | 1.3967 |
| 2030-01-13 | 1.3744 | 1.3469 | 1.4019 |
| 2030-01-14 | 1.3795 | 1.3519 | 1.4071 |
| 2030-01-15 | 1.3847 | 1.3570 | 1.4123 |
| 2030-01-16 | 1.3795 | 1.3519 | 1.4071 |
| 2030-01-17 | 1.3847 | 1.3570 | 1.4124 |
| 2030-01-18 | 1.3861 | 1.3584 | 1.4138 |
| 2030-01-19 | 1.3870 | 1.3593 | 1.4148 |
| 2030-01-20 | 1.3819 | 1.3543 | 1.4095 |
| 2030-01-21 | 1.3805 | 1.3529 | 1.4081 |
| 2030-01-22 | 1.3754 | 1.3479 | 1.4029 |
| 2030-01-23 | 1.3805 | 1.3529 | 1.4081 |
| 2030-01-24 | 1.3797 | 1.3521 | 1.4073 |
| 2030-01-25 | 1.3770 | 1.3494 | 1.4045 |
| 2030-01-26 | 1.3821 | 1.3545 | 1.4098 |
| 2030-01-27 | 1.3770 | 1.3495 | 1.4045 |
| 2030-01-28 | 1.3814 | 1.3537 | 1.4090 |
| 2030-01-29 | 1.3835 | 1.3558 | 1.4111 |
| 2030-01-30 | 1.3783 | 1.3508 | 1.4059 |
| 2030-01-31 | 1.3835 | 1.3558 | 1.4111 |
| 2030 February | |||
| 2030-02-01 | 1.3842 | 1.3565 | 1.4119 |
| 2030-02-02 | 1.3823 | 1.3547 | 1.4100 |
| 2030-02-03 | 1.3775 | 1.3500 | 1.4051 |
| 2030-02-04 | 1.3791 | 1.3516 | 1.4067 |
| 2030-02-05 | 1.3843 | 1.3566 | 1.4120 |
| 2030-02-06 | 1.3894 | 1.3616 | 1.4172 |
| 2030-02-07 | 1.3885 | 1.3608 | 1.4163 |
| 2030-02-08 | 1.3937 | 1.3658 | 1.4216 |
| 2030-02-09 | 1.3989 | 1.3709 | 1.4269 |
| 2030-02-10 | 1.4041 | 1.3760 | 1.4322 |
| 2030-02-11 | 1.3989 | 1.3709 | 1.4269 |
| 2030-02-12 | 1.3938 | 1.3659 | 1.4216 |
| 2030-02-13 | 1.3990 | 1.3710 | 1.4269 |
| 2030-02-14 | 1.3938 | 1.3659 | 1.4217 |
| 2030-02-15 | 1.3886 | 1.3609 | 1.4164 |
| 2030-02-16 | 1.3938 | 1.3659 | 1.4217 |
| 2030-02-17 | 1.3990 | 1.3710 | 1.4270 |
| 2030-02-18 | 1.4000 | 1.3720 | 1.4279 |
| 2030-02-19 | 1.4052 | 1.3771 | 1.4333 |
| 2030-02-20 | 1.4066 | 1.3785 | 1.4347 |
| 2030-02-21 | 1.4062 | 1.3781 | 1.4343 |
| 2030-02-22 | 1.4010 | 1.3730 | 1.4290 |
| 2030-02-23 | 1.4042 | 1.3761 | 1.4323 |
| 2030-02-24 | 1.3990 | 1.3710 | 1.4270 |
| 2030-02-25 | 1.3954 | 1.3675 | 1.4233 |
| 2030-02-26 | 1.4006 | 1.3726 | 1.4286 |
| 2030-02-27 | 1.3977 | 1.3698 | 1.4257 |
| 2030-02-28 | 1.3925 | 1.3647 | 1.4204 |
| 2030 March | |||
| 2030-03-01 | 1.3878 | 1.3600 | 1.4156 |
| 2030-03-02 | 1.3827 | 1.3550 | 1.4103 |
| 2030-03-03 | 1.3776 | 1.3500 | 1.4051 |
| 2030-03-04 | 1.3827 | 1.3550 | 1.4103 |
| 2030-03-05 | 1.3878 | 1.3601 | 1.4156 |
| 2030-03-06 | 1.3928 | 1.3650 | 1.4207 |
| 2030-03-07 | 1.3939 | 1.3660 | 1.4218 |
| 2030-03-08 | 1.3991 | 1.3711 | 1.4271 |
| 2030-03-09 | 1.4043 | 1.3762 | 1.4324 |
| 2030-03-10 | 1.3991 | 1.3711 | 1.4271 |
| 2030-03-11 | 1.3939 | 1.3661 | 1.4218 |
| 2030-03-12 | 1.3918 | 1.3640 | 1.4197 |
| 2030-03-13 | 1.3918 | 1.3640 | 1.4196 |
| 2030-03-14 | 1.3867 | 1.3589 | 1.4144 |
| 2030-03-15 | 1.3815 | 1.3539 | 1.4092 |
| 2030-03-16 | 1.3852 | 1.3575 | 1.4129 |
| 2030-03-17 | 1.3848 | 1.3571 | 1.4125 |
| 2030-03-18 | 1.3797 | 1.3521 | 1.4073 |
| 2030-03-19 | 1.3848 | 1.3571 | 1.4125 |
| 2030-03-20 | 1.3896 | 1.3618 | 1.4174 |
| 2030-03-21 | 1.3948 | 1.3669 | 1.4227 |
| 2030-03-22 | 1.3896 | 1.3618 | 1.4174 |
| 2030-03-23 | 1.3845 | 1.3568 | 1.4122 |
| 2030-03-24 | 1.3815 | 1.3539 | 1.4092 |
| 2030-03-25 | 1.3825 | 1.3549 | 1.4102 |
| 2030-03-26 | 1.3877 | 1.3599 | 1.4154 |
| 2030-03-27 | 1.3907 | 1.3629 | 1.4185 |
| 2030-03-28 | 1.3856 | 1.3579 | 1.4133 |
| 2030-03-29 | 1.3805 | 1.3529 | 1.4081 |
| 2030-03-30 | 1.3771 | 1.3496 | 1.4046 |
| 2030-03-31 | 1.3806 | 1.3529 | 1.4082 |
| 2030 April | |||
| 2030-04-01 | 1.3837 | 1.3560 | 1.4113 |
| 2030-04-02 | 1.3791 | 1.3515 | 1.4066 |
| 2030-04-03 | 1.3740 | 1.3465 | 1.4014 |
| 2030-04-04 | 1.3787 | 1.3511 | 1.4063 |
| 2030-04-05 | 1.3797 | 1.3521 | 1.4073 |
| 2030-04-06 | 1.3746 | 1.3471 | 1.4021 |
| 2030-04-07 | 1.3695 | 1.3421 | 1.3969 |
| 2030-04-08 | 1.3736 | 1.3462 | 1.4011 |
| 2030-04-09 | 1.3767 | 1.3492 | 1.4042 |
| 2030-04-10 | 1.3736 | 1.3462 | 1.4011 |
| 2030-04-11 | 1.3712 | 1.3438 | 1.3986 |
| 2030-04-12 | 1.3696 | 1.3422 | 1.3970 |
| 2030-04-13 | 1.3708 | 1.3434 | 1.3982 |
| 2030-04-14 | 1.3737 | 1.3463 | 1.4012 |
| 2030-04-15 | 1.3715 | 1.3441 | 1.3990 |
| 2030-04-16 | 1.3754 | 1.3479 | 1.4029 |
| 2030-04-17 | 1.3795 | 1.3519 | 1.4071 |
| 2030-04-18 | 1.3782 | 1.3507 | 1.4058 |
| 2030-04-19 | 1.3769 | 1.3494 | 1.4045 |
| 2030-04-20 | 1.3718 | 1.3444 | 1.3993 |
| 2030-04-21 | 1.3770 | 1.3494 | 1.4045 |
| 2030-04-22 | 1.3719 | 1.3444 | 1.3993 |
| 2030-04-23 | 1.3770 | 1.3494 | 1.4045 |
| 2030-04-24 | 1.3719 | 1.3445 | 1.3993 |
| 2030-04-25 | 1.3668 | 1.3395 | 1.3942 |
| 2030-04-26 | 1.3669 | 1.3395 | 1.3942 |
| 2030-04-27 | 1.3654 | 1.3381 | 1.3927 |
| 2030-04-28 | 1.3604 | 1.3332 | 1.3876 |
| 2030-04-29 | 1.3655 | 1.3382 | 1.3928 |
| 2030-04-30 | 1.3613 | 1.3341 | 1.3886 |
| 2030 May | |||
| 2030-05-01 | 1.3664 | 1.3391 | 1.3937 |
| 2030-05-02 | 1.3661 | 1.3388 | 1.3935 |
| 2030-05-03 | 1.3611 | 1.3339 | 1.3883 |
| 2030-05-04 | 1.3628 | 1.3356 | 1.3901 |
| 2030-05-05 | 1.3578 | 1.3306 | 1.3850 |
| 2030-05-06 | 1.3555 | 1.3284 | 1.3826 |
| 2030-05-07 | 1.3505 | 1.3235 | 1.3775 |
| 2030-05-08 | 1.3483 | 1.3213 | 1.3753 |
| 2030-05-09 | 1.3533 | 1.3263 | 1.3804 |
| 2030-05-10 | 1.3584 | 1.3312 | 1.3855 |
| 2030-05-11 | 1.3591 | 1.3319 | 1.3862 |
| 2030-05-12 | 1.3540 | 1.3270 | 1.3811 |
| 2030-05-13 | 1.3591 | 1.3319 | 1.3863 |
| 2030-05-14 | 1.3642 | 1.3369 | 1.3914 |
| 2030-05-15 | 1.3692 | 1.3419 | 1.3966 |
| 2030-05-16 | 1.3681 | 1.3407 | 1.3955 |
| 2030-05-17 | 1.3713 | 1.3439 | 1.3987 |
| 2030-05-18 | 1.3664 | 1.3391 | 1.3937 |
| 2030-05-19 | 1.3715 | 1.3441 | 1.3989 |
| 2030-05-20 | 1.3664 | 1.3391 | 1.3937 |
| 2030-05-21 | 1.3666 | 1.3392 | 1.3939 |
| 2030-05-22 | 1.3715 | 1.3441 | 1.3989 |
| 2030-05-23 | 1.3740 | 1.3465 | 1.4015 |
| 2030-05-24 | 1.3756 | 1.3480 | 1.4031 |
| 2030-05-25 | 1.3776 | 1.3500 | 1.4051 |
| 2030-05-26 | 1.3824 | 1.3547 | 1.4100 |
| 2030-05-27 | 1.3872 | 1.3595 | 1.4150 |
| 2030-05-28 | 1.3883 | 1.3605 | 1.4161 |
| 2030-05-29 | 1.3935 | 1.3656 | 1.4213 |
| 2030-05-30 | 1.3883 | 1.3606 | 1.4161 |
| 2030-05-31 | 1.3929 | 1.3651 | 1.4208 |
| 2030 June | |||
| 2030-06-01 | 1.3878 | 1.3600 | 1.4156 |
| 2030-06-02 | 1.3930 | 1.3651 | 1.4208 |
| 2030-06-03 | 1.3896 | 1.3618 | 1.4174 |
| 2030-06-04 | 1.3845 | 1.3568 | 1.4122 |
| 2030-06-05 | 1.3896 | 1.3618 | 1.4174 |
| 2030-06-06 | 1.3879 | 1.3601 | 1.4156 |
| 2030-06-07 | 1.3835 | 1.3558 | 1.4112 |
| 2030-06-08 | 1.3784 | 1.3508 | 1.4059 |
| 2030-06-09 | 1.3733 | 1.3459 | 1.4008 |
| 2030-06-10 | 1.3741 | 1.3466 | 1.4016 |
| 2030-06-11 | 1.3793 | 1.3517 | 1.4068 |
| 2030-06-12 | 1.3756 | 1.3481 | 1.4031 |
| 2030-06-13 | 1.3705 | 1.3431 | 1.3979 |
| 2030-06-14 | 1.3667 | 1.3394 | 1.3941 |
| 2030-06-15 | 1.3617 | 1.3345 | 1.3889 |
| 2030-06-16 | 1.3567 | 1.3295 | 1.3838 |
| 2030-06-17 | 1.3617 | 1.3345 | 1.3890 |
| 2030-06-18 | 1.3668 | 1.3395 | 1.3941 |
| 2030-06-19 | 1.3673 | 1.3400 | 1.3947 |
| 2030-06-20 | 1.3664 | 1.3391 | 1.3937 |
| 2030-06-21 | 1.3665 | 1.3391 | 1.3938 |
| 2030-06-22 | 1.3614 | 1.3342 | 1.3887 |
| 2030-06-23 | 1.3665 | 1.3392 | 1.3938 |
| 2030-06-24 | 1.3615 | 1.3342 | 1.3887 |
| 2030-06-25 | 1.3564 | 1.3293 | 1.3835 |
| 2030-06-26 | 1.3615 | 1.3342 | 1.3887 |
| 2030-06-27 | 1.3604 | 1.3332 | 1.3877 |
| 2030-06-28 | 1.3601 | 1.3329 | 1.3873 |
| 2030-06-29 | 1.3648 | 1.3375 | 1.3921 |
| 2030-06-30 | 1.3605 | 1.3333 | 1.3877 |
| 2030 July | |||
| 2030-07-01 | 1.3555 | 1.3284 | 1.3826 |
| 2030-07-02 | 1.3505 | 1.3235 | 1.3775 |
| 2030-07-03 | 1.3555 | 1.3284 | 1.3826 |
| 2030-07-04 | 1.3606 | 1.3333 | 1.3878 |
| 2030-07-05 | 1.3555 | 1.3284 | 1.3826 |
| 2030-07-06 | 1.3563 | 1.3292 | 1.3834 |
| 2030-07-07 | 1.3556 | 1.3285 | 1.3828 |
| 2030-07-08 | 1.3513 | 1.3243 | 1.3784 |
| 2030-07-09 | 1.3463 | 1.3194 | 1.3733 |
| 2030-07-10 | 1.3514 | 1.3243 | 1.3784 |
| 2030-07-11 | 1.3464 | 1.3194 | 1.3733 |
| 2030-07-12 | 1.3464 | 1.3195 | 1.3733 |
| 2030-07-13 | 1.3460 | 1.3191 | 1.3729 |
| 2030-07-14 | 1.3508 | 1.3238 | 1.3778 |
| 2030-07-15 | 1.3471 | 1.3201 | 1.3740 |
| 2030-07-16 | 1.3421 | 1.3153 | 1.3689 |
| 2030-07-17 | 1.3471 | 1.3202 | 1.3740 |
| 2030-07-18 | 1.3472 | 1.3202 | 1.3741 |
| 2030-07-19 | 1.3492 | 1.3222 | 1.3762 |
| 2030-07-20 | 1.3522 | 1.3251 | 1.3792 |
| 2030-07-21 | 1.3512 | 1.3241 | 1.3782 |
| 2030-07-22 | 1.3562 | 1.3291 | 1.3833 |
| 2030-07-23 | 1.3613 | 1.3340 | 1.3885 |
| 2030-07-24 | 1.3619 | 1.3347 | 1.3892 |
| 2030-07-25 | 1.3655 | 1.3382 | 1.3928 |
| 2030-07-26 | 1.3706 | 1.3431 | 1.3980 |
| 2030-07-27 | 1.3757 | 1.3482 | 1.4032 |
| 2030-07-28 | 1.3728 | 1.3454 | 1.4003 |
| 2030-07-29 | 1.3723 | 1.3449 | 1.3998 |
| 2030-07-30 | 1.3774 | 1.3499 | 1.4050 |
| 2030-07-31 | 1.3756 | 1.3481 | 1.4031 |
| 2030 August | |||
| 2030-08-01 | 1.3774 | 1.3499 | 1.4050 |
| 2030-08-02 | 1.3787 | 1.3511 | 1.4063 |
| 2030-08-03 | 1.3810 | 1.3534 | 1.4086 |
| 2030-08-04 | 1.3796 | 1.3520 | 1.4072 |
| 2030-08-05 | 1.3830 | 1.3553 | 1.4106 |
| 2030-08-06 | 1.3779 | 1.3503 | 1.4054 |
| 2030-08-07 | 1.3830 | 1.3553 | 1.4107 |
| 2030-08-08 | 1.3809 | 1.3532 | 1.4085 |
| 2030-08-09 | 1.3816 | 1.3540 | 1.4093 |
| 2030-08-10 | 1.3803 | 1.3527 | 1.4079 |
| 2030-08-11 | 1.3752 | 1.3477 | 1.4027 |
| 2030-08-12 | 1.3777 | 1.3501 | 1.4052 |
| 2030-08-13 | 1.3794 | 1.3519 | 1.4070 |
| 2030-08-14 | 1.3768 | 1.3493 | 1.4043 |
| 2030-08-15 | 1.3717 | 1.3443 | 1.3992 |
| 2030-08-16 | 1.3667 | 1.3393 | 1.3940 |
| 2030-08-17 | 1.3665 | 1.3392 | 1.3938 |
| 2030-08-18 | 1.3697 | 1.3423 | 1.3970 |
| 2030-08-19 | 1.3705 | 1.3431 | 1.3979 |
| 2030-08-20 | 1.3654 | 1.3381 | 1.3927 |
| 2030-08-21 | 1.3700 | 1.3426 | 1.3974 |
| 2030-08-22 | 1.3749 | 1.3474 | 1.4024 |
| 2030-08-23 | 1.3735 | 1.3461 | 1.4010 |
| 2030-08-24 | 1.3690 | 1.3416 | 1.3964 |
| 2030-08-25 | 1.3741 | 1.3467 | 1.4016 |
| 2030-08-26 | 1.3793 | 1.3517 | 1.4068 |
| 2030-08-27 | 1.3742 | 1.3467 | 1.4016 |
| 2030-08-28 | 1.3715 | 1.3440 | 1.3989 |
| 2030-08-29 | 1.3752 | 1.3477 | 1.4027 |
| 2030-08-30 | 1.3778 | 1.3503 | 1.4054 |
| 2030-08-31 | 1.3744 | 1.3469 | 1.4019 |
| 2030 September | |||
| 2030-09-01 | 1.3693 | 1.3419 | 1.3967 |
| 2030-09-02 | 1.3650 | 1.3377 | 1.3923 |
| 2030-09-03 | 1.3645 | 1.3372 | 1.3918 |
| 2030-09-04 | 1.3595 | 1.3323 | 1.3867 |
| 2030-09-05 | 1.3545 | 1.3274 | 1.3815 |
| 2030-09-06 | 1.3535 | 1.3264 | 1.3805 |
| 2030-09-07 | 1.3538 | 1.3268 | 1.3809 |
| 2030-09-08 | 1.3548 | 1.3277 | 1.3819 |
| 2030-09-09 | 1.3567 | 1.3296 | 1.3838 |
| 2030-09-10 | 1.3618 | 1.3345 | 1.3890 |
| 2030-09-11 | 1.3648 | 1.3375 | 1.3920 |
| 2030-09-12 | 1.3677 | 1.3404 | 1.3951 |
| 2030-09-13 | 1.3712 | 1.3438 | 1.3986 |
| 2030-09-14 | 1.3676 | 1.3403 | 1.3950 |
| 2030-09-15 | 1.3727 | 1.3453 | 1.4002 |
| 2030-09-16 | 1.3689 | 1.3415 | 1.3963 |
| 2030-09-17 | 1.3720 | 1.3445 | 1.3994 |
| 2030-09-18 | 1.3705 | 1.3431 | 1.3979 |
| 2030-09-19 | 1.3756 | 1.3481 | 1.4031 |
| 2030-09-20 | 1.3785 | 1.3510 | 1.4061 |
| 2030-09-21 | 1.3734 | 1.3460 | 1.4009 |
| 2030-09-22 | 1.3739 | 1.3464 | 1.4013 |
| 2030-09-23 | 1.3790 | 1.3514 | 1.4066 |
| 2030-09-24 | 1.3757 | 1.3482 | 1.4033 |
| 2030-09-25 | 1.3742 | 1.3467 | 1.4017 |
| 2030-09-26 | 1.3781 | 1.3505 | 1.4056 |
| 2030-09-27 | 1.3832 | 1.3555 | 1.4108 |
| 2030-09-28 | 1.3830 | 1.3553 | 1.4106 |
| 2030-09-29 | 1.3858 | 1.3581 | 1.4135 |
| 2030-09-30 | 1.3884 | 1.3606 | 1.4162 |
| 2030 October | |||
| 2030-10-01 | 1.3884 | 1.3606 | 1.4161 |
| 2030-10-02 | 1.3835 | 1.3558 | 1.4112 |
| 2030-10-03 | 1.3887 | 1.3609 | 1.4164 |
| 2030-10-04 | 1.3864 | 1.3586 | 1.4141 |
| 2030-10-05 | 1.3915 | 1.3637 | 1.4194 |
| 2030-10-06 | 1.3916 | 1.3638 | 1.4195 |
| 2030-10-07 | 1.3886 | 1.3608 | 1.4164 |
| 2030-10-08 | 1.3835 | 1.3558 | 1.4111 |
| 2030-10-09 | 1.3784 | 1.3508 | 1.4059 |
| 2030-10-10 | 1.3835 | 1.3558 | 1.4112 |
| 2030-10-11 | 1.3887 | 1.3609 | 1.4164 |
| 2030-10-12 | 1.3858 | 1.3581 | 1.4135 |
| 2030-10-13 | 1.3910 | 1.3631 | 1.4188 |
| 2030-10-14 | 1.3927 | 1.3649 | 1.4206 |
| 2030-10-15 | 1.3970 | 1.3691 | 1.4250 |
| 2030-10-16 | 1.3947 | 1.3668 | 1.4226 |
| 2030-10-17 | 1.3895 | 1.3617 | 1.4173 |
| 2030-10-18 | 1.3923 | 1.3645 | 1.4202 |
| 2030-10-19 | 1.3937 | 1.3658 | 1.4216 |
| 2030-10-20 | 1.3989 | 1.3709 | 1.4269 |
| 2030-10-21 | 1.3943 | 1.3664 | 1.4221 |
| 2030-10-22 | 1.3910 | 1.3632 | 1.4188 |
| 2030-10-23 | 1.3930 | 1.3651 | 1.4208 |
| 2030-10-24 | 1.3971 | 1.3692 | 1.4251 |
| 2030-10-25 | 1.3959 | 1.3679 | 1.4238 |
| 2030-10-26 | 1.3965 | 1.3686 | 1.4245 |
| 2030-10-27 | 1.4017 | 1.3737 | 1.4298 |
| 2030-10-28 | 1.4064 | 1.3783 | 1.4346 |
| 2030-10-29 | 1.4117 | 1.3834 | 1.4399 |
| 2030-10-30 | 1.4065 | 1.3783 | 1.4346 |
| 2030-10-31 | 1.4013 | 1.3733 | 1.4293 |
| 2030 November | |||
| 2030-11-01 | 1.4065 | 1.3784 | 1.4347 |
| 2030-11-02 | 1.4085 | 1.3803 | 1.4366 |