> Page 6: QAR/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 26.2986 25.7726 26.8246
2031-01-02 26.5680 26.0367 27.0994
2031-01-03 26.5314 26.0007 27.0620
2031-01-04 26.5167 25.9864 27.0470
2031-01-05 26.4111 25.8829 26.9393
2031-01-06 26.6817 26.1480 27.2153
2031-01-07 26.4568 25.9276 26.9859
2031-01-08 26.4187 25.8903 26.9471
2031-01-09 26.3146 25.7883 26.8409
2031-01-10 26.3225 25.7961 26.8490
2031-01-11 26.0553 25.5342 26.5764
2031-01-12 26.2837 25.7580 26.8093
2031-01-13 26.2801 25.7544 26.8057
2031-01-14 26.5493 26.0183 27.0803
2031-01-15 26.8213 26.2849 27.3577
2031-01-16 26.6317 26.0991 27.1643
2031-01-17 26.5129 25.9826 27.0431
2031-01-18 26.5129 25.9826 27.0431
2031-01-19 26.5129 25.9826 27.0431
2031-01-20 26.2438 25.7189 26.7687
2031-01-21 25.9774 25.4579 26.4970
2031-01-22 25.9774 25.4579 26.4970
2031-01-23 25.9774 25.4579 26.4970
2031-01-24 25.8189 25.3025 26.3353
2031-01-25 26.0120 25.4918 26.5322
2031-01-26 26.2468 25.7219 26.7718
2031-01-27 25.9804 25.4608 26.5000
2031-01-28 25.9267 25.4081 26.4452
2031-01-29 25.9267 25.4081 26.4452
2031-01-30 26.1329 25.6103 26.6556
2031-01-31 26.2249 25.7004 26.7494
2031 February
2031-02-01 26.2249 25.7004 26.7494
2031-02-02 26.3074 25.7813 26.8336
2031-02-03 26.4445 25.9156 26.9734
2031-02-04 26.5167 25.9863 27.0470
2031-02-05 26.6427 26.1098 27.1755
2031-02-06 26.8070 26.2708 27.3431
2031-02-07 26.8070 26.2708 27.3431
2031-02-08 26.6692 26.1358 27.2026
2031-02-09 26.9424 26.4036 27.4813
2031-02-10 26.8123 26.2760 27.3485
2031-02-11 26.8748 26.3373 27.4123
2031-02-12 26.8748 26.3373 27.4123
2031-02-13 26.9130 26.3748 27.4513
2031-02-14 26.9579 26.4187 27.4971
2031-02-15 27.1395 26.5967 27.6823
2031-02-16 27.1395 26.5967 27.6823
2031-02-17 27.1946 26.6507 27.7385
2031-02-18 27.0895 26.5477 27.6313
2031-02-19 27.0895 26.5477 27.6313
2031-02-20 27.3660 26.8187 27.9133
2031-02-21 27.3660 26.8187 27.9133
2031-02-22 27.0882 26.5465 27.6300
2031-02-23 27.0882 26.5465 27.6300
2031-02-24 27.0882 26.5465 27.6300
2031-02-25 26.9762 26.4367 27.5157
2031-02-26 26.9762 26.4367 27.5157
2031-02-27 26.9762 26.4367 27.5157
2031-02-28 26.7757 26.2402 27.3112
2031 March
2031-03-01 26.7720 26.2366 27.3074
2031-03-02 26.7219 26.1874 27.2563
2031-03-03 26.8030 26.2669 27.3390
2031-03-04 26.6740 26.1405 27.2075
2031-03-05 26.9473 26.4083 27.4862
2031-03-06 26.8319 26.2953 27.3686
2031-03-07 26.9142 26.3759 27.4525
2031-03-08 27.1748 26.6313 27.7183
2031-03-09 27.1748 26.6313 27.7183
2031-03-10 27.0963 26.5544 27.6382
2031-03-11 27.0963 26.5544 27.6382
2031-03-12 27.1286 26.5861 27.6712
2031-03-13 27.0573 26.5162 27.5985
2031-03-14 27.1653 26.6220 27.7087
2031-03-15 27.1676 26.6243 27.7110
2031-03-16 27.1625 26.6193 27.7058
2031-03-17 27.1625 26.6193 27.7058
2031-03-18 27.1933 26.6494 27.7371
2031-03-19 27.1118 26.5696 27.6540
2031-03-20 27.1617 26.6185 27.7050
2031-03-21 27.1543 26.6112 27.6974
2031-03-22 27.1535 26.6105 27.6966
2031-03-23 27.1895 26.6457 27.7333
2031-03-24 27.2079 26.6638 27.7521
2031-03-25 27.2079 26.6638 27.7521
2031-03-26 27.2835 26.7378 27.8292
2031-03-27 27.2835 26.7378 27.8292
2031-03-28 27.4077 26.8595 27.9559
2031-03-29 27.4077 26.8595 27.9559
2031-03-30 27.6545 27.1014 28.2075
2031-03-31 27.6583 27.1051 28.2114
2031 April
2031-04-01 27.5328 26.9821 28.0834
2031-04-02 27.5328 26.9821 28.0834
2031-04-03 27.4599 26.9107 28.0091
2031-04-04 27.4599 26.9107 28.0091
2031-04-05 27.1812 26.6376 27.7248
2031-04-06 27.1827 26.6390 27.7263
2031-04-07 27.1819 26.6383 27.7256
2031-04-08 27.4604 26.9112 28.0096
2031-04-09 27.4604 26.9112 28.0096
2031-04-10 27.4172 26.8688 27.9655
2031-04-11 27.1908 26.6470 27.7346
2031-04-12 27.1908 26.6470 27.7346
2031-04-13 26.9148 26.3765 27.4531
2031-04-14 26.9148 26.3765 27.4531
2031-04-15 26.9806 26.4410 27.5202
2031-04-16 27.0848 26.5431 27.6265
2031-04-17 27.0848 26.5431 27.6265
2031-04-18 27.0885 26.5468 27.6303
2031-04-19 26.9961 26.4562 27.5360
2031-04-20 27.2727 26.7272 27.8181
2031-04-21 26.9959 26.4560 27.5358
2031-04-22 26.9959 26.4560 27.5358
2031-04-23 26.8236 26.2871 27.3600
2031-04-24 26.8325 26.2958 27.3691
2031-04-25 26.8325 26.2958 27.3691
2031-04-26 27.1074 26.5652 27.6495
2031-04-27 27.1074 26.5652 27.6495
2031-04-28 27.1074 26.5652 27.6495
2031-04-29 26.8323 26.2956 27.3689
2031-04-30 27.1071 26.5650 27.6493
2031 May
2031-05-01 27.3614 26.8141 27.9086
2031-05-02 27.3644 26.8171 27.9117
2031-05-03 27.0867 26.5449 27.6284
2031-05-04 26.9721 26.4326 27.5115
2031-05-05 27.0037 26.4636 27.5437
2031-05-06 27.0868 26.5450 27.6285
2031-05-07 26.8980 26.3600 27.4359
2031-05-08 27.1735 26.6301 27.7170
2031-05-09 26.8977 26.3598 27.4357
2031-05-10 26.8257 26.2892 27.3622
2031-05-11 26.5534 26.0224 27.0845
2031-05-12 26.5776 26.0460 27.1091
2031-05-13 26.8203 26.2839 27.3567
2031-05-14 26.5481 26.0171 27.0790
2031-05-15 26.2786 25.7530 26.8042
2031-05-16 26.5478 26.0169 27.0788
2031-05-17 26.4908 25.9610 27.0206
2031-05-18 26.7371 26.2024 27.2719
2031-05-19 26.5793 26.0477 27.1108
2031-05-20 26.8073 26.2712 27.3435
2031-05-21 26.5353 26.0045 27.0660
2031-05-22 26.8071 26.2710 27.3432
2031-05-23 26.5350 26.0043 27.0657
2031-05-24 26.8069 26.2707 27.3430
2031-05-25 26.5348 26.0041 27.0655
2031-05-26 26.8066 26.2705 27.3428
2031-05-27 26.6570 26.1239 27.1902
2031-05-28 26.6155 26.0832 27.1478
2031-05-29 26.3454 25.8185 26.8723
2031-05-30 26.0780 25.5564 26.5995
2031-05-31 25.9647 25.4454 26.4840
2031 June
2031-06-01 26.2307 25.7061 26.7553
2031-06-02 26.4994 25.9695 27.0294
2031-06-03 26.2305 25.7059 26.7551
2031-06-04 26.1540 25.6309 26.6771
2031-06-05 26.4219 25.8935 26.9504
2031-06-06 26.1538 25.6307 26.6768
2031-06-07 26.1492 25.6262 26.6722
2031-06-08 25.8838 25.3661 26.4015
2031-06-09 26.1490 25.6260 26.6720
2031-06-10 26.1517 25.6287 26.6748
2031-06-11 26.4197 25.8913 26.9481
2031-06-12 26.1515 25.6285 26.6745
2031-06-13 26.2314 25.7067 26.7560
2031-06-14 26.0819 25.5603 26.6036
2031-06-15 25.8172 25.3008 26.3335
2031-06-16 26.0817 25.5601 26.6033
2031-06-17 26.2139 25.6896 26.7382
2031-06-18 26.4825 25.9528 27.0121
2031-06-19 26.2137 25.6894 26.7380
2031-06-20 26.2614 25.7362 26.7866
2031-06-21 26.5304 25.9998 27.0610
2031-06-22 26.3868 25.8591 26.9146
2031-06-23 26.1799 25.6563 26.7034
2031-06-24 25.9196 25.4012 26.4380
2031-06-25 26.1851 25.6614 26.7088
2031-06-26 25.9194 25.4010 26.4377
2031-06-27 26.1849 25.6612 26.7086
2031-06-28 26.2923 25.7664 26.8181
2031-06-29 26.2873 25.7616 26.8131
2031-06-30 26.5566 26.0255 27.0878
2031 July
2031-07-01 26.2871 25.7614 26.8129
2031-07-02 26.1478 25.6249 26.6708
2031-07-03 26.4157 25.8874 26.9440
2031-07-04 26.1476 25.6247 26.6706
2031-07-05 26.4155 25.8872 26.9438
2031-07-06 26.1974 25.6734 26.7213
2031-07-07 25.9315 25.4129 26.4501
2031-07-08 25.8263 25.3098 26.3428
2031-07-09 26.0909 25.5690 26.6127
2031-07-10 26.3070 25.7809 26.8331
2031-07-11 26.5765 26.0450 27.1080
2031-07-12 26.3068 25.7806 26.8329
2031-07-13 26.4732 25.9438 27.0027
2031-07-14 26.3803 25.8527 26.9079
2031-07-15 26.6506 26.1175 27.1836
2031-07-16 26.6506 26.1175 27.1836
2031-07-17 26.3801 25.8525 26.9077
2031-07-18 26.6503 26.1173 27.1833
2031-07-19 26.8174 26.2811 27.3538
2031-07-20 26.6541 26.1210 27.1872
2031-07-21 26.4682 25.9389 26.9976
2031-07-22 26.7350 26.2003 27.2697
2031-07-23 27.0089 26.4687 27.5491
2031-07-24 26.8810 26.3434 27.4186
2031-07-25 26.9297 26.3911 27.4683
2031-07-26 26.6564 26.1233 27.1895
2031-07-27 26.6559 26.1228 27.1890
2031-07-28 26.7647 26.2294 27.3000
2031-07-29 27.0114 26.4712 27.5517
2031-07-30 26.7373 26.2025 27.2720
2031-07-31 26.7373 26.2025 27.2720
2031 August
2031-08-01 26.9872 26.4474 27.5269
2031-08-02 26.8581 26.3210 27.3953
2031-08-03 27.0721 26.5307 27.6136
2031-08-04 27.1014 26.5594 27.6434
2031-08-05 27.3480 26.8010 27.8949
2031-08-06 27.2974 26.7515 27.8434
2031-08-07 27.3350 26.7883 27.8817
2031-08-08 27.6151 27.0628 28.1674
2031-08-09 27.8980 27.3400 28.4560
2031-08-10 28.1838 27.6201 28.7475
2031-08-11 27.8977 27.3398 28.4557
2031-08-12 27.9462 27.3873 28.5052
2031-08-13 27.9183 27.3599 28.4767
2031-08-14 27.6428 27.0899 28.1956
2031-08-15 27.3622 26.8150 27.9094
2031-08-16 27.1452 26.6023 27.6881
2031-08-17 27.1655 26.6222 27.7088
2031-08-18 27.4438 26.8950 27.9927
2031-08-19 27.1817 26.6380 27.7253
2031-08-20 27.0170 26.4767 27.5573
2031-08-21 26.7859 26.2502 27.3216
2031-08-22 26.7770 26.2414 27.3125
2031-08-23 26.7079 26.1737 27.2420
2031-08-24 26.6854 26.1517 27.2191
2031-08-25 26.4145 25.8862 26.9428
2031-08-26 26.1464 25.6235 26.6693
2031-08-27 26.4143 25.8860 26.9426
2031-08-28 26.4260 25.8974 26.9545
2031-08-29 26.1577 25.6346 26.6809
2031-08-30 25.9180 25.3996 26.4363
2031-08-31 25.9662 25.4469 26.4856
2031 September
2031-09-01 25.9655 25.4462 26.4848
2031-09-02 25.8779 25.3604 26.3955
2031-09-03 25.7311 25.2165 26.2457
2031-09-04 25.4699 24.9605 25.9793
2031-09-05 25.4974 24.9875 26.0074
2031-09-06 25.7489 25.2339 26.2639
2031-09-07 26.0127 25.4925 26.5330
2031-09-08 26.0293 25.5088 26.5499
2031-09-09 26.0551 25.5340 26.5762
2031-09-10 26.1249 25.6024 26.6474
2031-09-11 26.2726 25.7471 26.7980
2031-09-12 26.5417 26.0109 27.0726
2031-09-13 26.2723 25.7469 26.7978
2031-09-14 26.1407 25.6179 26.6635
2031-09-15 26.1407 25.6179 26.6635
2031-09-16 26.4085 25.8803 26.9367
2031-09-17 26.1404 25.6176 26.6633
2031-09-18 26.1803 25.6567 26.7039
2031-09-19 25.9146 25.3963 26.4329
2031-09-20 26.1801 25.6565 26.7037
2031-09-21 25.9144 25.3961 26.4327
2031-09-22 25.9820 25.4623 26.5016
2031-09-23 26.0255 25.5049 26.5460
2031-09-24 25.7613 25.2461 26.2765
2031-09-25 25.4998 24.9898 26.0098
2031-09-26 25.7611 25.2459 26.2763
2031-09-27 26.0250 25.5045 26.5455
2031-09-28 25.7609 25.2456 26.2761
2031-09-29 25.9171 25.3988 26.4354
2031-09-30 25.9183 25.3999 26.4367
2031 October
2031-10-01 25.6552 25.1421 26.1683
2031-10-02 25.8982 25.3803 26.4162
2031-10-03 25.7102 25.1960 26.2244
2031-10-04 25.8519 25.3349 26.3690
2031-10-05 25.8723 25.3549 26.3898
2031-10-06 26.1374 25.6146 26.6601
2031-10-07 25.8721 25.3547 26.3895
2031-10-08 25.6095 25.0973 26.1217
2031-10-09 25.8719 25.3544 26.3893
2031-10-10 25.9334 25.4147 26.4520
2031-10-11 25.7025 25.1885 26.2166
2031-10-12 25.7907 25.2749 26.3065
2031-10-13 26.0549 25.5338 26.5760
2031-10-14 25.7905 25.2747 26.3063
2031-10-15 26.0547 25.5336 26.5758
2031-10-16 26.2161 25.6918 26.7404
2031-10-17 25.9500 25.4310 26.4690
2031-10-18 25.8530 25.3360 26.3701
2031-10-19 25.5906 25.0788 26.1024
2031-10-20 25.7207 25.2063 26.2351
2031-10-21 25.9842 25.4645 26.5039
2031-10-22 25.7204 25.2060 26.2349
2031-10-23 25.4594 24.9502 25.9686
2031-10-24 25.3879 24.8802 25.8957
2031-10-25 25.6480 25.1351 26.1610
2031-10-26 25.8824 25.3648 26.4000
2031-10-27 25.6922 25.1783 26.2060
2031-10-28 25.6922 25.1783 26.2060
2031-10-29 25.8054 25.2893 26.3215
2031-10-30 25.8946 25.3767 26.4125
2031-10-31 25.6318 25.1191 26.1444
2031 November
2031-11-01 25.5793 25.0677 26.0909
2031-11-02 25.5940 25.0821 26.1059