> Page 2: QAR/SDG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 220.1730 215.7695 224.5764
2027-01-02 220.1730 215.7695 224.5764
2027-01-03 220.5930 216.1811 225.0048
2027-01-04 220.5930 216.1811 225.0048
2027-01-05 220.5627 216.1514 224.9739
2027-01-06 221.4029 216.9748 225.8309
2027-01-07 221.4029 216.9748 225.8309
2027-01-08 220.2335 215.8288 224.6382
2027-01-09 220.2032 215.7992 224.6073
2027-01-10 220.5627 216.1514 224.9739
2027-01-11 220.5930 216.1811 225.0048
2027-01-12 220.5627 216.1514 224.9739
2027-01-13 225.2389 220.7341 229.7437
2027-01-14 221.7622 217.3269 226.1974
2027-01-15 222.1214 217.6790 226.5638
2027-01-16 221.7622 217.3269 226.1974
2027-01-17 221.7622 217.3269 226.1974
2027-01-18 222.1214 217.6790 226.5638
2027-01-19 221.3420 216.9152 225.7689
2027-01-20 221.3420 216.9152 225.7689
2027-01-21 221.7317 217.2971 226.1664
2027-01-22 221.3725 216.9450 225.7999
2027-01-23 222.1214 217.6790 226.5638
2027-01-24 222.1214 217.6790 226.5638
2027-01-25 222.5417 218.0908 226.9925
2027-01-26 222.1214 217.6790 226.5638
2027-01-27 222.1214 217.6790 226.5638
2027-01-28 222.1214 217.6790 226.5638
2027-01-29 223.3212 218.8547 227.7876
2027-01-30 223.2905 218.8247 227.7563
2027-01-31 223.2905 218.8247 227.7563
2027 February
2027-02-01 225.6596 221.1464 230.1728
2027-02-02 225.6596 221.1464 230.1728
2027-02-03 224.8492 220.3522 229.3462
2027-02-04 224.8492 220.3522 229.3462
2027-02-05 221.7622 217.3269 226.1974
2027-02-06 221.7622 217.3269 226.1974
2027-02-07 223.2905 218.8247 227.7563
2027-02-08 223.2905 218.8247 227.7563
2027-02-09 226.0183 221.4979 230.5387
2027-02-10 226.0493 221.5283 230.5703
2027-02-11 226.0493 221.5283 230.5703
2027-02-12 226.0493 221.5283 230.5703
2027-02-13 226.0183 221.4979 230.5387
2027-02-14 226.4080 221.8798 230.9361
2027-02-15 226.4080 221.8798 230.9361
2027-02-16 227.1873 222.6436 231.7311
2027-02-17 227.1873 222.6436 231.7311
2027-02-18 226.7977 222.2617 231.3336
2027-02-19 226.7977 222.2617 231.3336
2027-02-20 226.7977 222.2617 231.3336
2027-02-21 226.7977 222.2617 231.3336
2027-02-22 226.8288 222.2922 231.3654
2027-02-23 226.8288 222.2922 231.3654
2027-02-24 226.4080 221.8798 230.9361
2027-02-25 226.4080 221.8798 230.9361
2027-02-26 226.4080 221.8798 230.9361
2027-02-27 227.9667 223.4074 232.5261
2027-02-28 227.9667 223.4074 232.5261
2027 March
2027-03-01 227.9667 223.4074 232.5261
2027-03-02 227.9980 223.4381 232.5580
2027-03-03 227.9980 223.4381 232.5580
2027-03-04 227.9667 223.4074 232.5261
2027-03-05 228.3878 223.8200 232.9555
2027-03-06 229.9152 225.3168 234.5135
2027-03-07 230.3048 225.6987 234.9109
2027-03-08 229.9152 225.3168 234.5135
2027-03-09 229.9152 225.3168 234.5135
2027-03-10 229.9467 225.3478 234.5457
2027-03-11 230.3048 225.6987 234.9109
2027-03-12 229.9467 225.3478 234.5457
2027-03-13 230.3048 225.6987 234.9109
2027-03-14 229.9467 225.3478 234.5457
2027-03-15 230.3048 225.6987 234.9109
2027-03-16 230.3048 225.6987 234.9109
2027-03-17 229.9152 225.3168 234.5135
2027-03-18 229.9152 225.3168 234.5135
2027-03-19 229.9152 225.3168 234.5135
2027-03-20 229.9152 225.3168 234.5135
2027-03-21 229.9152 225.3168 234.5135
2027-03-22 230.7262 226.1117 235.3407
2027-03-23 230.6945 226.0806 235.3084
2027-03-24 230.7262 226.1117 235.3407
2027-03-25 230.7579 226.1428 235.3731
2027-03-26 230.3365 225.7297 234.9432
2027-03-27 231.5057 226.8756 236.1358
2027-03-28 230.7262 226.1117 235.3407
2027-03-29 231.8954 227.2575 236.5333
2027-03-30 231.8954 227.2575 236.5333
2027-03-31 231.8954 227.2575 236.5333
2027 April
2027-04-01 231.9273 227.2888 236.5658
2027-04-02 231.8954 227.2575 236.5333
2027-04-03 232.3171 227.6708 236.9634
2027-04-04 232.7069 228.0528 237.3610
2027-04-05 232.7069 228.0528 237.3610
2027-04-06 232.2852 227.6395 236.9309
2027-04-07 232.7069 228.0528 237.3610
2027-04-08 232.7069 228.0528 237.3610
2027-04-09 232.7069 228.0528 237.3610
2027-04-10 233.0967 228.4347 237.7586
2027-04-11 220.2335 215.8288 224.6382
2027-04-12 220.2335 215.8288 224.6382
2027-04-13 220.2335 215.8288 224.6382
2027-04-14 232.7069 228.0528 237.3610
2027-04-15 232.7069 228.0528 237.3610
2027-04-16 232.7069 228.0528 237.3610
2027-04-17 232.3171 227.6708 236.9634
2027-04-18 231.9273 227.2888 236.5658
2027-04-19 232.2852 227.6395 236.9309
2027-04-20 231.9273 227.2888 236.5658
2027-04-21 200.9278 196.9093 204.9464
2027-04-22 228.4392 223.8704 233.0080
2027-04-23 228.4392 223.8704 233.0080
2027-04-24 228.4078 223.8397 232.9760
2027-04-25 228.4078 223.8397 232.9760
2027-04-26 228.4078 223.8397 232.9760
2027-04-27 228.4078 223.8397 232.9760
2027-04-28 229.1730 224.5895 233.7565
2027-04-29 229.1730 224.5895 233.7565
2027-04-30 229.2045 224.6204 233.7886
2027 May
2027-05-01 228.7904 224.2146 233.3662
2027-05-02 228.7904 224.2146 233.3662
2027-05-03 229.2045 224.6204 233.7886
2027-05-04 228.8218 224.2454 233.3983
2027-05-05 229.1730 224.5895 233.7565
2027-05-06 229.1730 224.5895 233.7565
2027-05-07 229.1730 224.5895 233.7565
2027-05-08 229.1730 224.5895 233.7565
2027-05-09 229.2045 224.6204 233.7886
2027-05-10 229.2045 224.6204 233.7886
2027-05-11 229.1730 224.5895 233.7565
2027-05-12 229.1730 224.5895 233.7565
2027-05-13 229.1730 224.5895 233.7565
2027-05-14 229.1730 224.5895 233.7565
2027-05-15 228.7904 224.2146 233.3662
2027-05-16 228.7904 224.2146 233.3662
2027-05-17 228.7904 224.2146 233.3662
2027-05-18 229.2045 224.6204 233.7886
2027-05-19 228.8218 224.2454 233.3983
2027-05-20 228.7904 224.2146 233.3662
2027-05-21 229.1730 224.5895 233.7565
2027-05-22 229.2045 224.6204 233.7886
2027-05-23 229.1730 224.5895 233.7565
2027-05-24 229.2045 224.6204 233.7886
2027-05-25 229.1730 224.5895 233.7565
2027-05-26 229.1730 224.5895 233.7565
2027-05-27 229.2045 224.6204 233.7886
2027-05-28 229.2045 224.6204 233.7886
2027-05-29 229.1730 224.5895 233.7565
2027-05-30 229.2045 224.6204 233.7886
2027-05-31 229.2045 224.6204 233.7886
2027 June
2027-06-01 229.1730 224.5895 233.7565
2027-06-02 229.2045 224.6204 233.7886
2027-06-03 229.1730 224.5895 233.7565
2027-06-04 229.1730 224.5895 233.7565
2027-06-05 229.1730 224.5895 233.7565
2027-06-06 229.2045 224.6204 233.7886
2027-06-07 229.2045 224.6204 233.7886
2027-06-08 229.1730 224.5895 233.7565
2027-06-09 228.8218 224.2454 233.3983
2027-06-10 228.8218 224.2454 233.3983
2027-06-11 229.1730 224.5895 233.7565
2027-06-12 228.7590 224.1838 233.3342
2027-06-13 228.7590 224.1838 233.3342
2027-06-14 228.7590 224.1838 233.3342
2027-06-15 229.2045 224.6204 233.7886
2027-06-16 229.2045 224.6204 233.7886
2027-06-17 229.2045 224.6204 233.7886
2027-06-18 229.2045 224.6204 233.7886
2027-06-19 229.2045 224.6204 233.7886
2027-06-20 229.1730 224.5895 233.7565
2027-06-21 229.2045 224.6204 233.7886
2027-06-22 229.2045 224.6204 233.7886
2027-06-23 229.2045 224.6204 233.7886
2027-06-24 229.2045 224.6204 233.7886
2027-06-25 229.2045 224.6204 233.7886
2027-06-26 229.2045 224.6204 233.7886
2027-06-27 229.2045 224.6204 233.7886
2027-06-28 229.2045 224.6204 233.7886
2027-06-29 229.2045 224.6204 233.7886
2027-06-30 229.2045 224.6204 233.7886
2027 July
2027-07-01 229.2045 224.6204 233.7886
2027-07-02 229.1730 224.5895 233.7565
2027-07-03 229.2045 224.6204 233.7886
2027-07-04 229.1730 224.5895 233.7565
2027-07-05 229.1730 224.5895 233.7565
2027-07-06 228.8218 224.2454 233.3983
2027-07-07 228.8218 224.2454 233.3983
2027-07-08 229.1730 224.5895 233.7565
2027-07-09 229.1730 224.5895 233.7565
2027-07-10 229.1730 224.5895 233.7565
2027-07-11 229.1730 224.5895 233.7565
2027-07-12 229.1730 224.5895 233.7565
2027-07-13 229.1730 224.5895 233.7565
2027-07-14 229.1730 224.5895 233.7565
2027-07-15 229.1730 224.5895 233.7565
2027-07-16 229.1730 224.5895 233.7565
2027-07-17 228.7904 224.2146 233.3662
2027-07-18 229.1730 224.5895 233.7565
2027-07-19 229.2045 224.6204 233.7886
2027-07-20 229.1730 224.5895 233.7565
2027-07-21 229.1730 224.5895 233.7565
2027-07-22 229.2045 224.6204 233.7886
2027-07-23 229.1730 224.5895 233.7565
2027-07-24 229.2045 224.6204 233.7886
2027-07-25 229.1730 224.5895 233.7565
2027-07-26 229.1730 224.5895 233.7565
2027-07-27 229.2045 224.6204 233.7886
2027-07-28 228.7904 224.2146 233.3662
2027-07-29 229.2045 224.6204 233.7886
2027-07-30 229.2045 224.6204 233.7886
2027-07-31 229.1730 224.5895 233.7565
2027 August
2027-08-01 229.2045 224.6204 233.7886
2027-08-02 228.7904 224.2146 233.3662
2027-08-03 228.7904 224.2146 233.3662
2027-08-04 229.2045 224.6204 233.7886
2027-08-05 228.7904 224.2146 233.3662
2027-08-06 229.2045 224.6204 233.7886
2027-08-07 229.2360 224.6513 233.8207
2027-08-08 229.2360 224.6513 233.8207
2027-08-09 229.2045 224.6204 233.7886
2027-08-10 229.2045 224.6204 233.7886
2027-08-11 228.8218 224.2454 233.3983
2027-08-12 228.4015 223.8335 232.9696
2027-08-13 228.4015 223.8335 232.9696
2027-08-14 228.8218 224.2454 233.3983
2027-08-15 228.8218 224.2454 233.3983
2027-08-16 228.8218 224.2454 233.3983
2027-08-17 228.8533 224.2762 233.4304
2027-08-18 228.8533 224.2762 233.4304
2027-08-19 228.7904 224.2146 233.3662
2027-08-20 228.7904 224.2146 233.3662
2027-08-21 228.4078 223.8397 232.9760
2027-08-22 228.7904 224.2146 233.3662
2027-08-23 228.7904 224.2146 233.3662
2027-08-24 228.7904 224.2146 233.3662
2027-08-25 228.7904 224.2146 233.3662
2027-08-26 228.7904 224.2146 233.3662
2027-08-27 228.4078 223.8397 232.9760
2027-08-28 228.4078 223.8397 232.9760
2027-08-29 228.7590 224.1838 233.3342
2027-08-30 228.4392 223.8704 233.0080
2027-08-31 228.4392 223.8704 233.0080
2027 September
2027-09-01 228.7904 224.2146 233.3662
2027-09-02 228.8218 224.2454 233.3983
2027-09-03 228.8218 224.2454 233.3983
2027-09-04 228.7904 224.2146 233.3662
2027-09-05 228.8218 224.2454 233.3983
2027-09-06 228.8218 224.2454 233.3983
2027-09-07 228.7904 224.2146 233.3662
2027-09-08 228.8218 224.2454 233.3983
2027-09-09 228.7904 224.2146 233.3662
2027-09-10 229.9382 225.3394 234.5370
2027-09-11 229.9382 225.3394 234.5370
2027-09-12 228.8218 224.2454 233.3983
2027-09-13 228.8533 224.2762 233.4304
2027-09-14 228.4706 223.9012 233.0400
2027-09-15 228.8533 224.2762 233.4304
2027-09-16 228.8533 224.2762 233.4304
2027-09-17 228.8218 224.2454 233.3983
2027-09-18 228.8218 224.2454 233.3983
2027-09-19 228.8218 224.2454 233.3983
2027-09-20 228.8218 224.2454 233.3983
2027-09-21 228.8533 224.2762 233.4304
2027-09-22 228.8218 224.2454 233.3983
2027-09-23 228.7904 224.2146 233.3662
2027-09-24 228.7904 224.2146 233.3662
2027-09-25 228.7904 224.2146 233.3662
2027-09-26 228.8218 224.2454 233.3983
2027-09-27 228.7904 224.2146 233.3662
2027-09-28 228.7904 224.2146 233.3662
2027-09-29 228.7904 224.2146 233.3662
2027-09-30 228.7904 224.2146 233.3662
2027 October
2027-10-01 228.8533 224.2762 233.4304
2027-10-02 228.8533 224.2762 233.4304
2027-10-03 228.8218 224.2454 233.3983
2027-10-04 228.8218 224.2454 233.3983
2027-10-05 228.8218 224.2454 233.3983
2027-10-06 228.8533 224.2762 233.4304
2027-10-07 228.8533 224.2762 233.4304
2027-10-08 228.8533 224.2762 233.4304
2027-10-09 228.8218 224.2454 233.3983
2027-10-10 228.8218 224.2454 233.3983
2027-10-11 228.8533 224.2762 233.4304
2027-10-12 228.8533 224.2762 233.4304
2027-10-13 228.8218 224.2454 233.3983
2027-10-14 228.8218 224.2454 233.3983
2027-10-15 228.8218 224.2454 233.3983
2027-10-16 228.7904 224.2146 233.3662
2027-10-17 228.8218 224.2454 233.3983
2027-10-18 228.8218 224.2454 233.3983
2027-10-19 228.8218 224.2454 233.3983
2027-10-20 228.8218 224.2454 233.3983
2027-10-21 228.7904 224.2146 233.3662
2027-10-22 228.7904 224.2146 233.3662
2027-10-23 228.8281 224.2516 233.4047
2027-10-24 228.8218 224.2454 233.3983
2027-10-25 228.8218 224.2454 233.3983
2027-10-26 228.8218 224.2454 233.3983
2027-10-27 228.8533 224.2762 233.4304
2027-10-28 228.8533 224.2762 233.4304
2027-10-29 228.8533 224.2762 233.4304
2027-10-30 228.8407 224.2639 233.4175
2027-10-31 228.8533 224.2762 233.4304
2027 November
2027-11-01 228.8470 224.2701 233.4239
2027-11-02 228.4078 223.8397 232.9760
2027-11-03 228.4078 223.8397 232.9760