Qatari Rial to Swedish Krona Price Prediction and Forecast Data for 2030
Current QAR/SEK rate: â–¼ 2.6235 (-0,42%)
> Page 5: QAR/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.8918 | 2.8339 | 2.9496 |
| 2030-01-02 | 2.8813 | 2.8237 | 2.9389 |
| 2030-01-03 | 2.8686 | 2.8113 | 2.9260 |
| 2030-01-04 | 2.8814 | 2.8238 | 2.9390 |
| 2030-01-05 | 2.8687 | 2.8114 | 2.9261 |
| 2030-01-06 | 2.8787 | 2.8211 | 2.9362 |
| 2030-01-07 | 2.8660 | 2.8087 | 2.9233 |
| 2030-01-08 | 2.8705 | 2.8131 | 2.9280 |
| 2030-01-09 | 2.8833 | 2.8257 | 2.9410 |
| 2030-01-10 | 2.8962 | 2.8382 | 2.9541 |
| 2030-01-11 | 2.8985 | 2.8405 | 2.9564 |
| 2030-01-12 | 2.9114 | 2.8531 | 2.9696 |
| 2030-01-13 | 2.9243 | 2.8658 | 2.9828 |
| 2030-01-14 | 2.9373 | 2.8786 | 2.9961 |
| 2030-01-15 | 2.9504 | 2.8914 | 3.0094 |
| 2030-01-16 | 2.9374 | 2.8787 | 2.9962 |
| 2030-01-17 | 2.9317 | 2.8731 | 2.9904 |
| 2030-01-18 | 2.9244 | 2.8659 | 2.9829 |
| 2030-01-19 | 2.9374 | 2.8787 | 2.9962 |
| 2030-01-20 | 2.9394 | 2.8807 | 2.9982 |
| 2030-01-21 | 2.9439 | 2.8850 | 3.0028 |
| 2030-01-22 | 2.9460 | 2.8871 | 3.0050 |
| 2030-01-23 | 2.9592 | 2.9000 | 3.0183 |
| 2030-01-24 | 2.9706 | 2.9111 | 3.0300 |
| 2030-01-25 | 2.9575 | 2.8983 | 3.0166 |
| 2030-01-26 | 2.9633 | 2.9040 | 3.0225 |
| 2030-01-27 | 2.9502 | 2.8912 | 3.0093 |
| 2030-01-28 | 2.9476 | 2.8887 | 3.0066 |
| 2030-01-29 | 2.9347 | 2.8760 | 2.9934 |
| 2030-01-30 | 2.9218 | 2.8633 | 2.9802 |
| 2030-01-31 | 2.9348 | 2.8761 | 2.9935 |
| 2030 February | |||
| 2030-02-01 | 2.9369 | 2.8782 | 2.9957 |
| 2030-02-02 | 2.9500 | 2.8910 | 3.0090 |
| 2030-02-03 | 2.9461 | 2.8872 | 3.0050 |
| 2030-02-04 | 2.9557 | 2.8966 | 3.0148 |
| 2030-02-05 | 2.9689 | 2.9095 | 3.0283 |
| 2030-02-06 | 2.9821 | 2.9224 | 3.0417 |
| 2030-02-07 | 2.9745 | 2.9150 | 3.0340 |
| 2030-02-08 | 2.9877 | 2.9280 | 3.0475 |
| 2030-02-09 | 2.9940 | 2.9341 | 3.0539 |
| 2030-02-10 | 3.0043 | 2.9442 | 3.0644 |
| 2030-02-11 | 2.9911 | 2.9313 | 3.0509 |
| 2030-02-12 | 2.9779 | 2.9184 | 3.0375 |
| 2030-02-13 | 2.9681 | 2.9087 | 3.0275 |
| 2030-02-14 | 2.9550 | 2.8959 | 3.0141 |
| 2030-02-15 | 2.9420 | 2.8832 | 3.0009 |
| 2030-02-16 | 2.9551 | 2.8960 | 3.0142 |
| 2030-02-17 | 2.9683 | 2.9089 | 3.0277 |
| 2030-02-18 | 2.9815 | 2.9219 | 3.0411 |
| 2030-02-19 | 2.9948 | 2.9349 | 3.0547 |
| 2030-02-20 | 3.0081 | 2.9479 | 3.0683 |
| 2030-02-21 | 3.0023 | 2.9422 | 3.0623 |
| 2030-02-22 | 2.9891 | 2.9293 | 3.0489 |
| 2030-02-23 | 2.9967 | 2.9368 | 3.0566 |
| 2030-02-24 | 2.9835 | 2.9239 | 3.0432 |
| 2030-02-25 | 2.9704 | 2.9110 | 3.0298 |
| 2030-02-26 | 2.9836 | 2.9240 | 3.0433 |
| 2030-02-27 | 2.9952 | 2.9353 | 3.0551 |
| 2030-02-28 | 2.9820 | 2.9224 | 3.0416 |
| 2030 March | |||
| 2030-03-01 | 2.9692 | 2.9098 | 3.0286 |
| 2030-03-02 | 2.9561 | 2.8970 | 3.0153 |
| 2030-03-03 | 2.9431 | 2.8843 | 3.0020 |
| 2030-03-04 | 2.9562 | 2.8971 | 3.0154 |
| 2030-03-05 | 2.9590 | 2.8998 | 3.0182 |
| 2030-03-06 | 2.9721 | 2.9127 | 3.0316 |
| 2030-03-07 | 2.9697 | 2.9103 | 3.0291 |
| 2030-03-08 | 2.9830 | 2.9233 | 3.0426 |
| 2030-03-09 | 2.9962 | 2.9363 | 3.0562 |
| 2030-03-10 | 2.9831 | 2.9234 | 3.0427 |
| 2030-03-11 | 2.9699 | 2.9105 | 3.0293 |
| 2030-03-12 | 2.9569 | 2.8977 | 3.0160 |
| 2030-03-13 | 2.9700 | 2.9106 | 3.0294 |
| 2030-03-14 | 2.9570 | 2.8978 | 3.0161 |
| 2030-03-15 | 2.9440 | 2.8851 | 3.0029 |
| 2030-03-16 | 2.9571 | 2.8979 | 3.0162 |
| 2030-03-17 | 2.9489 | 2.8900 | 3.0079 |
| 2030-03-18 | 2.9557 | 2.8965 | 3.0148 |
| 2030-03-19 | 2.9688 | 2.9094 | 3.0282 |
| 2030-03-20 | 2.9770 | 2.9175 | 3.0365 |
| 2030-03-21 | 2.9902 | 2.9304 | 3.0501 |
| 2030-03-22 | 2.9771 | 2.9176 | 3.0366 |
| 2030-03-23 | 2.9640 | 2.9047 | 3.0233 |
| 2030-03-24 | 2.9511 | 2.8921 | 3.0101 |
| 2030-03-25 | 2.9642 | 2.9049 | 3.0235 |
| 2030-03-26 | 2.9774 | 2.9179 | 3.0370 |
| 2030-03-27 | 2.9895 | 2.9297 | 3.0493 |
| 2030-03-28 | 2.9763 | 2.9168 | 3.0358 |
| 2030-03-29 | 2.9632 | 2.9040 | 3.0225 |
| 2030-03-30 | 2.9684 | 2.9090 | 3.0277 |
| 2030-03-31 | 2.9816 | 2.9220 | 3.0412 |
| 2030 April | |||
| 2030-04-01 | 2.9844 | 2.9247 | 3.0441 |
| 2030-04-02 | 2.9750 | 2.9155 | 3.0345 |
| 2030-04-03 | 2.9619 | 2.9027 | 3.0212 |
| 2030-04-04 | 2.9652 | 2.9059 | 3.0246 |
| 2030-04-05 | 2.9627 | 2.9035 | 3.0220 |
| 2030-04-06 | 2.9497 | 2.8907 | 3.0087 |
| 2030-04-07 | 2.9367 | 2.8780 | 2.9955 |
| 2030-04-08 | 2.9498 | 2.8908 | 3.0088 |
| 2030-04-09 | 2.9368 | 2.8781 | 2.9956 |
| 2030-04-10 | 2.9499 | 2.8909 | 3.0089 |
| 2030-04-11 | 2.9586 | 2.8994 | 3.0177 |
| 2030-04-12 | 2.9585 | 2.8994 | 3.0177 |
| 2030-04-13 | 2.9694 | 2.9100 | 3.0287 |
| 2030-04-14 | 2.9826 | 2.9229 | 3.0422 |
| 2030-04-15 | 2.9777 | 2.9182 | 3.0373 |
| 2030-04-16 | 2.9727 | 2.9133 | 3.0322 |
| 2030-04-17 | 2.9683 | 2.9089 | 3.0277 |
| 2030-04-18 | 2.9687 | 2.9093 | 3.0281 |
| 2030-04-19 | 2.9557 | 2.8965 | 3.0148 |
| 2030-04-20 | 2.9669 | 2.9076 | 3.0263 |
| 2030-04-21 | 2.9801 | 2.9205 | 3.0398 |
| 2030-04-22 | 2.9670 | 2.9077 | 3.0264 |
| 2030-04-23 | 2.9803 | 2.9206 | 3.0399 |
| 2030-04-24 | 2.9671 | 2.9078 | 3.0265 |
| 2030-04-25 | 2.9541 | 2.8950 | 3.0132 |
| 2030-04-26 | 2.9588 | 2.8996 | 3.0179 |
| 2030-04-27 | 2.9719 | 2.9125 | 3.0314 |
| 2030-04-28 | 2.9589 | 2.8997 | 3.0180 |
| 2030-04-29 | 2.9459 | 2.8869 | 3.0048 |
| 2030-04-30 | 2.9569 | 2.8977 | 3.0160 |
| 2030 May | |||
| 2030-05-01 | 2.9640 | 2.9047 | 3.0233 |
| 2030-05-02 | 2.9509 | 2.8919 | 3.0100 |
| 2030-05-03 | 2.9458 | 2.8869 | 3.0047 |
| 2030-05-04 | 2.9368 | 2.8781 | 2.9955 |
| 2030-05-05 | 2.9257 | 2.8672 | 2.9843 |
| 2030-05-06 | 2.9148 | 2.8565 | 2.9731 |
| 2030-05-07 | 2.9124 | 2.8541 | 2.9706 |
| 2030-05-08 | 2.9253 | 2.8668 | 2.9838 |
| 2030-05-09 | 2.9348 | 2.8761 | 2.9935 |
| 2030-05-10 | 2.9478 | 2.8889 | 3.0068 |
| 2030-05-11 | 2.9570 | 2.8978 | 3.0161 |
| 2030-05-12 | 2.9440 | 2.8851 | 3.0028 |
| 2030-05-13 | 2.9571 | 2.8979 | 3.0162 |
| 2030-05-14 | 2.9702 | 2.9108 | 3.0296 |
| 2030-05-15 | 2.9834 | 2.9238 | 3.0431 |
| 2030-05-16 | 2.9716 | 2.9122 | 3.0311 |
| 2030-05-17 | 2.9760 | 2.9165 | 3.0355 |
| 2030-05-18 | 2.9629 | 2.9036 | 3.0222 |
| 2030-05-19 | 2.9761 | 2.9166 | 3.0356 |
| 2030-05-20 | 2.9630 | 2.9037 | 3.0223 |
| 2030-05-21 | 2.9588 | 2.8996 | 3.0180 |
| 2030-05-22 | 2.9720 | 2.9125 | 3.0314 |
| 2030-05-23 | 2.9830 | 2.9234 | 3.0427 |
| 2030-05-24 | 2.9845 | 2.9248 | 3.0442 |
| 2030-05-25 | 2.9714 | 2.9120 | 3.0308 |
| 2030-05-26 | 2.9789 | 2.9193 | 3.0384 |
| 2030-05-27 | 2.9921 | 2.9323 | 3.0520 |
| 2030-05-28 | 2.9959 | 2.9360 | 3.0558 |
| 2030-05-29 | 3.0092 | 2.9490 | 3.0694 |
| 2030-05-30 | 2.9960 | 2.9361 | 3.0559 |
| 2030-05-31 | 3.0093 | 2.9491 | 3.0695 |
| 2030 June | |||
| 2030-06-01 | 3.0000 | 2.9400 | 3.0600 |
| 2030-06-02 | 3.0134 | 2.9531 | 3.0736 |
| 2030-06-03 | 3.0064 | 2.9463 | 3.0665 |
| 2030-06-04 | 2.9946 | 2.9347 | 3.0545 |
| 2030-06-05 | 3.0080 | 2.9478 | 3.0681 |
| 2030-06-06 | 3.0084 | 2.9482 | 3.0686 |
| 2030-06-07 | 3.0079 | 2.9477 | 3.0680 |
| 2030-06-08 | 2.9947 | 2.9348 | 3.0545 |
| 2030-06-09 | 2.9822 | 2.9225 | 3.0418 |
| 2030-06-10 | 2.9691 | 2.9097 | 3.0285 |
| 2030-06-11 | 2.9823 | 2.9226 | 3.0419 |
| 2030-06-12 | 2.9692 | 2.9098 | 3.0286 |
| 2030-06-13 | 2.9633 | 2.9040 | 3.0225 |
| 2030-06-14 | 2.9502 | 2.8912 | 3.0093 |
| 2030-06-15 | 2.9389 | 2.8801 | 2.9976 |
| 2030-06-16 | 2.9294 | 2.8708 | 2.9880 |
| 2030-06-17 | 2.9406 | 2.8818 | 2.9994 |
| 2030-06-18 | 2.9537 | 2.8946 | 3.0128 |
| 2030-06-19 | 2.9407 | 2.8819 | 2.9995 |
| 2030-06-20 | 2.9359 | 2.8772 | 2.9946 |
| 2030-06-21 | 2.9490 | 2.8900 | 3.0080 |
| 2030-06-22 | 2.9369 | 2.8781 | 2.9956 |
| 2030-06-23 | 2.9500 | 2.8910 | 3.0090 |
| 2030-06-24 | 2.9370 | 2.8782 | 2.9957 |
| 2030-06-25 | 2.9241 | 2.8656 | 2.9826 |
| 2030-06-26 | 2.9371 | 2.8783 | 2.9958 |
| 2030-06-27 | 2.9400 | 2.8812 | 2.9988 |
| 2030-06-28 | 2.9528 | 2.8937 | 3.0118 |
| 2030-06-29 | 2.9644 | 2.9051 | 3.0237 |
| 2030-06-30 | 2.9513 | 2.8923 | 3.0104 |
| 2030 July | |||
| 2030-07-01 | 2.9384 | 2.8796 | 2.9971 |
| 2030-07-02 | 2.9254 | 2.8669 | 2.9840 |
| 2030-07-03 | 2.9385 | 2.8797 | 2.9972 |
| 2030-07-04 | 2.9438 | 2.8849 | 3.0027 |
| 2030-07-05 | 2.9309 | 2.8723 | 2.9895 |
| 2030-07-06 | 2.9439 | 2.8850 | 3.0028 |
| 2030-07-07 | 2.9310 | 2.8723 | 2.9896 |
| 2030-07-08 | 2.9304 | 2.8718 | 2.9890 |
| 2030-07-09 | 2.9175 | 2.8592 | 2.9759 |
| 2030-07-10 | 2.9305 | 2.8719 | 2.9891 |
| 2030-07-11 | 2.9342 | 2.8755 | 2.9929 |
| 2030-07-12 | 2.9250 | 2.8665 | 2.9834 |
| 2030-07-13 | 2.9185 | 2.8602 | 2.9769 |
| 2030-07-14 | 2.9315 | 2.8729 | 2.9901 |
| 2030-07-15 | 2.9245 | 2.8660 | 2.9830 |
| 2030-07-16 | 2.9116 | 2.8534 | 2.9699 |
| 2030-07-17 | 2.9020 | 2.8440 | 2.9601 |
| 2030-07-18 | 2.8893 | 2.8315 | 2.9470 |
| 2030-07-19 | 2.8887 | 2.8309 | 2.9465 |
| 2030-07-20 | 2.8938 | 2.8360 | 2.9517 |
| 2030-07-21 | 2.9013 | 2.8433 | 2.9593 |
| 2030-07-22 | 2.9142 | 2.8559 | 2.9725 |
| 2030-07-23 | 2.9272 | 2.8686 | 2.9857 |
| 2030-07-24 | 2.9154 | 2.8571 | 2.9737 |
| 2030-07-25 | 2.9284 | 2.8698 | 2.9869 |
| 2030-07-26 | 2.9384 | 2.8797 | 2.9972 |
| 2030-07-27 | 2.9515 | 2.8925 | 3.0105 |
| 2030-07-28 | 2.9385 | 2.8798 | 2.9973 |
| 2030-07-29 | 2.9516 | 2.8926 | 3.0106 |
| 2030-07-30 | 2.9647 | 2.9054 | 3.0240 |
| 2030-07-31 | 2.9779 | 2.9184 | 3.0375 |
| 2030 August | |||
| 2030-08-01 | 2.9912 | 2.9314 | 3.0510 |
| 2030-08-02 | 2.9863 | 2.9265 | 3.0460 |
| 2030-08-03 | 2.9906 | 2.9308 | 3.0504 |
| 2030-08-04 | 3.0039 | 2.9439 | 3.0640 |
| 2030-08-05 | 2.9981 | 2.9381 | 3.0581 |
| 2030-08-06 | 2.9889 | 2.9291 | 3.0487 |
| 2030-08-07 | 2.9902 | 2.9304 | 3.0500 |
| 2030-08-08 | 2.9990 | 2.9390 | 3.0590 |
| 2030-08-09 | 3.0123 | 2.9521 | 3.0726 |
| 2030-08-10 | 3.0054 | 2.9453 | 3.0655 |
| 2030-08-11 | 2.9922 | 2.9324 | 3.0521 |
| 2030-08-12 | 2.9981 | 2.9381 | 3.0581 |
| 2030-08-13 | 2.9952 | 2.9353 | 3.0551 |
| 2030-08-14 | 2.9820 | 2.9224 | 3.0417 |
| 2030-08-15 | 2.9883 | 2.9286 | 3.0481 |
| 2030-08-16 | 2.9752 | 2.9157 | 3.0347 |
| 2030-08-17 | 2.9882 | 2.9284 | 3.0480 |
| 2030-08-18 | 3.0015 | 2.9415 | 3.0615 |
| 2030-08-19 | 3.0149 | 2.9546 | 3.0752 |
| 2030-08-20 | 3.0016 | 2.9416 | 3.0616 |
| 2030-08-21 | 3.0136 | 2.9533 | 3.0739 |
| 2030-08-22 | 3.0230 | 2.9625 | 3.0835 |
| 2030-08-23 | 3.0205 | 2.9601 | 3.0809 |
| 2030-08-24 | 3.0243 | 2.9638 | 3.0848 |
| 2030-08-25 | 3.0375 | 2.9767 | 3.0982 |
| 2030-08-26 | 3.0510 | 2.9900 | 3.1120 |
| 2030-08-27 | 3.0376 | 2.9768 | 3.0983 |
| 2030-08-28 | 3.0511 | 2.9901 | 3.1121 |
| 2030-08-29 | 3.0420 | 2.9812 | 3.1029 |
| 2030-08-30 | 3.0556 | 2.9944 | 3.1167 |
| 2030-08-31 | 3.0502 | 2.9892 | 3.1112 |
| 2030 September | |||
| 2030-09-01 | 3.0368 | 2.9761 | 3.0976 |
| 2030-09-02 | 3.0235 | 2.9630 | 3.0839 |
| 2030-09-03 | 3.0102 | 2.9500 | 3.0704 |
| 2030-09-04 | 2.9969 | 2.9370 | 3.0569 |
| 2030-09-05 | 2.9838 | 2.9241 | 3.0434 |
| 2030-09-06 | 2.9942 | 2.9343 | 3.0541 |
| 2030-09-07 | 2.9955 | 2.9356 | 3.0554 |
| 2030-09-08 | 2.9840 | 2.9244 | 3.0437 |
| 2030-09-09 | 2.9973 | 2.9374 | 3.0573 |
| 2030-09-10 | 3.0107 | 2.9505 | 3.0709 |
| 2030-09-11 | 3.0241 | 2.9636 | 3.0845 |
| 2030-09-12 | 3.0224 | 2.9619 | 3.0828 |
| 2030-09-13 | 3.0125 | 2.9523 | 3.0728 |
| 2030-09-14 | 3.0220 | 2.9616 | 3.0825 |
| 2030-09-15 | 3.0355 | 2.9748 | 3.0962 |
| 2030-09-16 | 3.0455 | 2.9846 | 3.1064 |
| 2030-09-17 | 3.0442 | 2.9833 | 3.1051 |
| 2030-09-18 | 3.0542 | 2.9931 | 3.1152 |
| 2030-09-19 | 3.0677 | 3.0064 | 3.1291 |
| 2030-09-20 | 3.0579 | 2.9967 | 3.1191 |
| 2030-09-21 | 3.0445 | 2.9836 | 3.1053 |
| 2030-09-22 | 3.0428 | 2.9819 | 3.1036 |
| 2030-09-23 | 3.0563 | 2.9952 | 3.1174 |
| 2030-09-24 | 3.0429 | 2.9820 | 3.1037 |
| 2030-09-25 | 3.0526 | 2.9916 | 3.1137 |
| 2030-09-26 | 3.0662 | 3.0049 | 3.1275 |
| 2030-09-27 | 3.0580 | 2.9968 | 3.1191 |
| 2030-09-28 | 3.0716 | 3.0101 | 3.1330 |
| 2030-09-29 | 3.0852 | 3.0235 | 3.1469 |
| 2030-09-30 | 3.0881 | 3.0263 | 3.1498 |
| 2030 October | |||
| 2030-10-01 | 3.0981 | 3.0362 | 3.1601 |
| 2030-10-02 | 3.0934 | 3.0316 | 3.1553 |
| 2030-10-03 | 3.0875 | 3.0257 | 3.1492 |
| 2030-10-04 | 3.0826 | 3.0209 | 3.1443 |
| 2030-10-05 | 3.0963 | 3.0344 | 3.1582 |
| 2030-10-06 | 3.1073 | 3.0451 | 3.1694 |
| 2030-10-07 | 3.0936 | 3.0317 | 3.1555 |
| 2030-10-08 | 3.0800 | 3.0184 | 3.1416 |
| 2030-10-09 | 3.0675 | 3.0061 | 3.1288 |
| 2030-10-10 | 3.0811 | 3.0195 | 3.1427 |
| 2030-10-11 | 3.0948 | 3.0329 | 3.1567 |
| 2030-10-12 | 3.0845 | 3.0228 | 3.1461 |
| 2030-10-13 | 3.0982 | 3.0362 | 3.1601 |
| 2030-10-14 | 3.1026 | 3.0405 | 3.1646 |
| 2030-10-15 | 3.1121 | 3.0499 | 3.1744 |
| 2030-10-16 | 3.0984 | 3.0365 | 3.1604 |
| 2030-10-17 | 3.0983 | 3.0364 | 3.1603 |
| 2030-10-18 | 3.1020 | 3.0399 | 3.1640 |
| 2030-10-19 | 3.1109 | 3.0487 | 3.1731 |
| 2030-10-20 | 3.1247 | 3.0622 | 3.1872 |
| 2030-10-21 | 3.1159 | 3.0536 | 3.1782 |
| 2030-10-22 | 3.1111 | 3.0489 | 3.1733 |
| 2030-10-23 | 3.1154 | 3.0531 | 3.1777 |
| 2030-10-24 | 3.1139 | 3.0516 | 3.1762 |
| 2030-10-25 | 3.1198 | 3.0574 | 3.1822 |
| 2030-10-26 | 3.1061 | 3.0439 | 3.1682 |
| 2030-10-27 | 3.0924 | 3.0306 | 3.1542 |
| 2030-10-28 | 3.0788 | 3.0172 | 3.1404 |
| 2030-10-29 | 3.0925 | 3.0307 | 3.1544 |
| 2030-10-30 | 3.0789 | 3.0173 | 3.1405 |
| 2030-10-31 | 3.0801 | 3.0185 | 3.1417 |
| 2030 November | |||
| 2030-11-01 | 3.0938 | 3.0319 | 3.1557 |
| 2030-11-02 | 3.1014 | 3.0394 | 3.1635 |