> Page 3: QAR/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 157.7091 154.5550 160.8633
2028-01-02 157.9640 154.8047 161.1233
2028-01-03 157.8475 154.6906 161.0045
2028-01-04 158.4263 155.2578 161.5948
2028-01-05 157.8489 154.6919 161.0058
2028-01-06 157.5613 154.4101 160.7125
2028-01-07 157.0323 153.8916 160.1729
2028-01-08 156.9000 153.7620 160.0380
2028-01-09 157.2963 154.1504 160.4422
2028-01-10 157.3882 154.2405 160.5360
2028-01-11 156.8739 153.7365 160.0114
2028-01-12 157.0393 153.8985 160.1801
2028-01-13 156.7457 153.6108 159.8806
2028-01-14 156.3337 153.2070 159.4604
2028-01-15 156.9069 153.7688 160.0451
2028-01-16 156.3350 153.2083 159.4617
2028-01-17 156.1783 153.0548 159.3019
2028-01-18 156.3609 153.2337 159.4882
2028-01-19 156.4272 153.2986 159.5557
2028-01-20 156.8809 153.7433 160.0185
2028-01-21 157.1022 153.9602 160.2443
2028-01-22 156.5469 153.4159 159.6778
2028-01-23 156.3185 153.1921 159.4449
2028-01-24 156.5086 153.3785 159.6388
2028-01-25 157.0825 153.9408 160.2241
2028-01-26 156.5633 153.4321 159.6946
2028-01-27 156.2079 153.0837 159.3320
2028-01-28 155.6385 152.5257 158.7513
2028-01-29 156.0468 152.9258 159.1677
2028-01-30 156.0747 152.9532 159.1962
2028-01-31 155.9522 152.8332 159.0712
2028 February
2028-02-01 156.5240 153.3935 159.6545
2028-02-02 157.0979 153.9560 160.2399
2028-02-03 156.5253 153.3948 159.6558
2028-02-04 155.9548 152.8357 159.0739
2028-02-05 156.5267 153.3961 159.6572
2028-02-06 156.7650 153.6297 159.9003
2028-02-07 156.5587 153.4276 159.6899
2028-02-08 156.5434 153.4126 159.6743
2028-02-09 156.4316 153.3030 159.5603
2028-02-10 156.9923 153.8525 160.1321
2028-02-11 156.9307 153.7921 160.0694
2028-02-12 156.5843 153.4526 159.7160
2028-02-13 156.8920 153.7542 160.0299
2028-02-14 157.3710 154.2236 160.5184
2028-02-15 156.7974 153.6615 159.9334
2028-02-16 157.3723 154.2249 160.5198
2028-02-17 156.7987 153.6628 159.9347
2028-02-18 157.3737 154.2262 160.5211
2028-02-19 156.8001 153.6641 159.9361
2028-02-20 157.3750 154.2275 160.5225
2028-02-21 157.4837 154.3340 160.6334
2028-02-22 157.7046 154.5505 160.8587
2028-02-23 157.1298 153.9872 160.2724
2028-02-24 156.6067 153.4745 159.7388
2028-02-25 156.0761 152.9546 159.1976
2028-02-26 156.3118 153.1856 159.4381
2028-02-27 156.8850 153.7473 160.0227
2028-02-28 156.3131 153.1869 159.4394
2028-02-29 156.6819 153.5483 159.8156
2028 March
2028-03-01 157.2564 154.1113 160.4016
2028-03-02 156.6833 153.5496 159.8169
2028-03-03 157.2578 154.1126 160.4029
2028-03-04 157.3817 154.2340 160.5293
2028-03-05 157.9587 154.7996 161.1179
2028-03-06 157.8158 154.6595 160.9721
2028-03-07 158.3904 155.2226 161.5582
2028-03-08 157.8131 154.6568 160.9693
2028-03-09 158.1645 155.0012 161.3278
2028-03-10 158.1999 155.0359 161.3639
2028-03-11 157.6233 154.4709 160.7758
2028-03-12 157.0488 153.9078 160.1898
2028-03-13 157.6013 154.4493 160.7533
2028-03-14 158.1792 155.0156 161.3427
2028-03-15 157.6026 154.4506 160.7547
2028-03-16 157.5081 154.3579 160.6583
2028-03-17 157.3654 154.2181 160.5127
2028-03-18 156.7919 153.6560 159.9277
2028-03-19 156.5147 153.3844 159.6450
2028-03-20 156.9716 153.8321 160.1110
2028-03-21 157.5471 154.3962 160.6981
2028-03-22 156.9729 153.8334 160.1123
2028-03-23 156.4007 153.2727 159.5288
2028-03-24 156.1500 153.0270 159.2730
2028-03-25 156.5182 153.3878 159.6486
2028-03-26 157.0921 153.9503 160.2339
2028-03-27 156.5195 153.3891 159.6499
2028-03-28 156.2806 153.1550 159.4062
2028-03-29 156.8536 153.7166 159.9907
2028-03-30 156.2819 153.1563 159.4076
2028-03-31 156.8550 153.7179 159.9921
2028 April
2028-04-01 156.9917 153.8519 160.1315
2028-04-02 156.4195 153.2911 159.5479
2028-04-03 156.0033 152.8832 159.1233
2028-04-04 156.5753 153.4438 159.7068
2028-04-05 156.6789 153.5454 159.8125
2028-04-06 157.2534 154.1084 160.3985
2028-04-07 156.6803 153.5467 159.8139
2028-04-08 156.8689 153.7315 160.0063
2028-04-09 156.2971 153.1712 159.4231
2028-04-10 155.7274 152.6129 158.8420
2028-04-11 155.7274 152.6129 158.8420
2028-04-12 155.1598 152.0566 158.2630
2028-04-13 155.7288 152.6142 158.8433
2028-04-14 156.2998 153.1738 159.4258
2028-04-15 156.2378 153.1130 159.3625
2028-04-16 156.2378 153.1130 159.3626
2028-04-17 156.2378 153.1130 159.3625
2028-04-18 156.8107 153.6744 159.9469
2028-04-19 156.8063 153.6702 159.9425
2028-04-20 157.2149 154.0706 160.3592
2028-04-21 157.5676 154.4163 160.7190
2028-04-22 157.2733 154.1279 160.4188
2028-04-23 157.2798 154.1342 160.4254
2028-04-24 157.8565 154.6994 161.0136
2028-04-25 158.0887 154.9269 161.2505
2028-04-26 158.0887 154.9269 161.2505
2028-04-27 158.3104 155.1442 161.4767
2028-04-28 158.8628 155.6856 162.0401
2028-04-29 158.8067 155.6306 161.9828
2028-04-30 158.2279 155.0633 161.3924
2028 May
2028-05-01 157.9036 154.7455 161.0617
2028-05-02 158.4826 155.3129 161.6522
2028-05-03 159.0637 155.8824 162.2449
2028-05-04 159.6469 156.4540 162.8398
2028-05-05 160.1081 156.9060 163.3103
2028-05-06 160.6952 157.4813 163.9091
2028-05-07 160.1095 156.9073 163.3117
2028-05-08 159.8270 156.6305 163.0235
2028-05-09 159.8270 156.6305 163.0235
2028-05-10 159.3786 156.1910 162.5662
2028-05-11 158.7977 155.6217 161.9736
2028-05-12 158.3143 155.1480 161.4806
2028-05-13 158.8948 155.7169 162.0727
2028-05-14 159.2364 156.0517 162.4212
2028-05-15 159.6767 156.4832 162.8702
2028-05-16 159.0947 155.9128 162.2766
2028-05-17 159.6032 156.4112 162.7953
2028-05-18 159.6002 156.4081 162.7922
2028-05-19 160.1853 156.9816 163.3891
2028-05-20 159.6015 156.4095 162.7935
2028-05-21 159.1322 155.9495 162.3148
2028-05-22 158.7229 155.5484 161.8973
2028-05-23 158.1444 154.9815 161.3072
2028-05-24 157.9464 154.7875 161.1054
2028-05-25 158.5256 155.3550 161.6961
2028-05-26 158.0060 154.8459 161.1661
2028-05-27 158.3098 155.1436 161.4760
2028-05-28 157.8723 154.7148 161.0297
2028-05-29 158.2871 155.1214 161.4529
2028-05-30 157.9560 154.7969 161.1151
2028-05-31 157.5686 154.4172 160.7200
2028 June
2028-06-01 157.4161 154.2678 160.5644
2028-06-02 157.9933 154.8334 161.1531
2028-06-03 158.0970 154.9351 161.2589
2028-06-04 158.1823 155.0187 161.3460
2028-06-05 158.6594 155.4862 161.8326
2028-06-06 158.0811 154.9195 161.2427
2028-06-07 157.5049 154.3548 160.6550
2028-06-08 156.9308 153.7922 160.0695
2028-06-09 156.3589 153.2317 159.4860
2028-06-10 155.7890 152.6732 158.9047
2028-06-11 155.7890 152.6732 158.9047
2028-06-12 156.2687 153.1434 159.3941
2028-06-13 155.7786 152.6630 158.8941
2028-06-14 156.2271 153.1025 159.3516
2028-06-15 155.6577 152.5445 158.7708
2028-06-16 155.7231 152.6087 158.8376
2028-06-17 155.8883 152.7705 159.0060
2028-06-18 156.4160 153.2877 159.5444
2028-06-19 156.1904 153.0666 159.3143
2028-06-20 155.8812 152.7636 158.9988
2028-06-21 155.6229 152.5104 158.7353
2028-06-22 155.6737 152.5603 158.7872
2028-06-23 156.2445 153.1196 159.3694
2028-06-24 156.3611 153.2339 159.4883
2028-06-25 156.5596 153.4284 159.6908
2028-06-26 156.9031 153.7650 160.0411
2028-06-27 156.4312 153.3026 159.5598
2028-06-28 156.6469 153.5139 159.7798
2028-06-29 156.9381 153.7994 160.0769
2028-06-30 157.4136 154.2653 160.5619
2028 July
2028-07-01 157.1290 153.9864 160.2716
2028-07-02 156.7697 153.6343 159.9051
2028-07-03 157.3445 154.1976 160.4914
2028-07-04 156.7710 153.6356 159.9064
2028-07-05 157.0645 153.9232 160.2058
2028-07-06 157.3462 154.1992 160.4931
2028-07-07 156.7727 153.6372 159.9081
2028-07-08 156.9962 153.8562 160.1361
2028-07-09 157.5335 154.3828 160.6842
2028-07-10 158.1111 154.9489 161.2733
2028-07-11 157.8725 154.7150 161.0299
2028-07-12 158.3268 155.1603 161.4934
2028-07-13 157.7497 154.5947 160.9047
2028-07-14 157.1748 154.0313 160.3183
2028-07-15 156.6019 153.4699 159.7339
2028-07-16 156.7003 153.5663 159.8343
2028-07-17 156.3242 153.1977 159.4507
2028-07-18 156.0356 152.9149 159.1563
2028-07-19 156.1583 153.0351 159.2814
2028-07-20 155.5891 152.4773 158.7009
2028-07-21 156.1062 152.9841 159.2284
2028-07-22 156.6786 153.5451 159.8122
2028-07-23 157.1847 154.0410 160.3284
2028-07-24 157.1847 154.0410 160.3284
2028-07-25 157.0200 153.8796 160.1604
2028-07-26 157.0932 153.9513 160.2350
2028-07-27 156.6886 153.5548 159.8224
2028-07-28 156.9411 153.8022 160.0799
2028-07-29 156.9431 153.8043 160.0820
2028-07-30 157.1792 154.0356 160.3227
2028-07-31 157.1792 154.0356 160.3227
2028 August
2028-08-01 157.1792 154.0356 160.3227
2028-08-02 157.1985 154.0546 160.3425
2028-08-03 157.5818 154.4301 160.7334
2028-08-04 157.0074 153.8672 160.1475
2028-08-05 157.5831 154.4314 160.7347
2028-08-06 158.1609 154.9977 161.3241
2028-08-07 158.1040 154.9419 161.2660
2028-08-08 157.8683 154.7109 161.0256
2028-08-09 158.4471 155.2782 161.6161
2028-08-10 158.3880 155.2203 161.5558
2028-08-11 157.8107 154.6545 160.9669
2028-08-12 158.1466 154.9837 161.3096
2028-08-13 157.8704 154.7130 161.0278
2028-08-14 157.8704 154.7130 161.0278
2028-08-15 157.8732 154.7158 161.0307
2028-08-16 157.2978 154.1519 160.4438
2028-08-17 157.3176 154.1713 160.4640
2028-08-18 156.7442 153.6094 159.8791
2028-08-19 156.9959 153.8560 160.1358
2028-08-20 156.6412 153.5084 159.7741
2028-08-21 156.6412 153.5084 159.7741
2028-08-22 156.6639 153.5306 159.7972
2028-08-23 156.1543 153.0312 159.2774
2028-08-24 156.2786 153.1530 159.4041
2028-08-25 156.8516 153.7146 159.9886
2028-08-26 157.4267 154.2782 160.5752
2028-08-27 156.8529 153.7159 159.9900
2028-08-28 156.8529 153.7159 159.9900
2028-08-29 156.8612 153.7240 159.9984
2028-08-30 156.2895 153.1637 159.4153
2028-08-31 156.8625 153.7253 159.9998
2028 September
2028-09-01 157.0880 153.9462 160.2297
2028-09-02 156.7403 153.6055 159.8751
2028-09-03 156.4915 153.3616 159.6213
2028-09-04 156.4915 153.3616 159.6213
2028-09-05 156.4915 153.3616 159.6213
2028-09-06 156.8025 153.6665 159.9386
2028-09-07 156.6612 153.5280 159.7944
2028-09-08 156.2759 153.1504 159.4014
2028-09-09 155.7063 152.5922 158.8204
2028-09-10 155.4683 152.3590 158.5777
2028-09-11 155.8425 152.7256 158.9593
2028-09-12 155.8398 152.7230 158.9566
2028-09-13 155.2718 152.1663 158.3772
2028-09-14 155.3778 152.2703 158.4854
2028-09-15 155.9475 152.8286 159.0665
2028-09-16 156.1770 153.0534 159.3005
2028-09-17 155.6077 152.4956 158.7199
2028-09-18 155.6077 152.4956 158.7199
2028-09-19 155.6118 152.4996 158.7240
2028-09-20 156.0296 152.9090 159.1502
2028-09-21 155.4609 152.3517 158.5701
2028-09-22 155.1894 152.0856 158.2932
2028-09-23 154.6237 151.5313 157.7162
2028-09-24 155.1907 152.0869 158.2945
2028-09-25 155.0686 151.9673 158.1700
2028-09-26 155.0686 151.9673 158.1700
2028-09-27 155.1207 152.0183 158.2231
2028-09-28 154.5553 151.4642 157.6464
2028-09-29 154.7135 151.6192 157.8078
2028-09-30 154.4295 151.3409 157.5180
2028 October
2028-10-01 154.1960 151.1120 157.2799
2028-10-02 154.1960 151.1120 157.2799
2028-10-03 154.2012 151.1172 157.2852
2028-10-04 154.7666 151.6713 157.8619
2028-10-05 155.3097 152.2035 158.4159
2028-10-06 155.4980 152.3880 158.6080
2028-10-07 155.8367 152.7200 158.9535
2028-10-08 155.9218 152.8034 159.0402
2028-10-09 155.6594 152.5462 158.7726
2028-10-10 155.6259 152.5134 158.7384
2028-10-11 155.7777 152.6622 158.8933
2028-10-12 156.3489 153.2219 159.4759
2028-10-13 156.3435 153.2166 159.4704
2028-10-14 156.0581 152.9369 159.1792
2028-10-15 156.0581 152.9369 159.1792
2028-10-16 156.0688 152.9474 159.1902
2028-10-17 155.5000 152.3900 158.6100
2028-10-18 155.1749 152.0714 158.2784
2028-10-19 154.8594 151.7623 157.9566
2028-10-20 154.2950 151.2091 157.3809
2028-10-21 154.8607 151.7635 157.9580
2028-10-22 154.8607 151.7635 157.9580
2028-10-23 154.8621 151.7648 157.9593
2028-10-24 155.4299 152.3213 158.5385
2028-10-25 155.9998 152.8798 159.1198
2028-10-26 156.3825 153.2549 159.5102
2028-10-27 156.9559 153.8168 160.0950
2028-10-28 157.5314 154.3808 160.6821
2028-10-29 157.5314 154.3808 160.6821
2028-10-30 157.5321 154.3815 160.6828
2028-10-31 156.9579 153.8188 160.0971
2028 November
2028-11-01 157.5334 154.3828 160.6841
2028-11-02 156.9593 153.8201 160.0984