> Page 5: QAR/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.001112 0.001090 0.001134
2030-01-02 0.001120 0.001098 0.001143
2030-01-03 0.001123 0.001100 0.001145
2030-01-04 0.001131 0.001109 0.001154
2030-01-05 0.001135 0.001112 0.001157
2030-01-06 0.001135 0.001112 0.001157
2030-01-07 0.001132 0.001109 0.001154
2030-01-08 0.001123 0.001100 0.001145
2030-01-09 0.001114 0.001091 0.001136
2030-01-10 0.001105 0.001083 0.001127
2030-01-11 0.001096 0.001074 0.001118
2030-01-12 0.001096 0.001074 0.001118
2030-01-13 0.001096 0.001074 0.001118
2030-01-14 0.001100 0.001078 0.001122
2030-01-15 0.001109 0.001087 0.001131
2030-01-16 0.001100 0.001078 0.001122
2030-01-17 0.001091 0.001069 0.001113
2030-01-18 0.001082 0.001060 0.001104
2030-01-19 0.001086 0.001065 0.001108
2030-01-20 0.001087 0.001065 0.001109
2030-01-21 0.001086 0.001064 0.001108
2030-01-22 0.001082 0.001061 0.001104
2030-01-23 0.001081 0.001059 0.001102
2030-01-24 0.001083 0.001061 0.001104
2030-01-25 0.001091 0.001069 0.001113
2030-01-26 0.001095 0.001074 0.001117
2030-01-27 0.001095 0.001074 0.001117
2030-01-28 0.001094 0.001072 0.001116
2030-01-29 0.001088 0.001066 0.001110
2030-01-30 0.001079 0.001058 0.001101
2030-01-31 0.001076 0.001054 0.001097
2030 February
2030-02-01 0.001067 0.001046 0.001088
2030-02-02 0.001073 0.001051 0.001094
2030-02-03 0.001073 0.001051 0.001094
2030-02-04 0.001078 0.001057 0.001100
2030-02-05 0.001070 0.001048 0.001091
2030-02-06 0.001078 0.001056 0.001099
2030-02-07 0.001086 0.001064 0.001108
2030-02-08 0.001094 0.001072 0.001116
2030-02-09 0.001102 0.001080 0.001124
2030-02-10 0.001102 0.001080 0.001124
2030-02-11 0.001093 0.001072 0.001115
2030-02-12 0.001089 0.001068 0.001111
2030-02-13 0.001098 0.001076 0.001120
2030-02-14 0.001089 0.001067 0.001111
2030-02-15 0.001097 0.001075 0.001119
2030-02-16 0.001088 0.001066 0.001110
2030-02-17 0.001087 0.001065 0.001108
2030-02-18 0.001095 0.001073 0.001117
2030-02-19 0.001086 0.001064 0.001108
2030-02-20 0.001078 0.001056 0.001099
2030-02-21 0.001072 0.001051 0.001094
2030-02-22 0.001064 0.001042 0.001085
2030-02-23 0.001066 0.001045 0.001087
2030-02-24 0.001074 0.001053 0.001096
2030-02-25 0.001074 0.001052 0.001095
2030-02-26 0.001081 0.001060 0.001103
2030-02-27 0.001081 0.001059 0.001103
2030-02-28 0.001082 0.001060 0.001103
2030 March
2030-03-01 0.001090 0.001068 0.001112
2030-03-02 0.001081 0.001059 0.001103
2030-03-03 0.001089 0.001067 0.001111
2030-03-04 0.001089 0.001068 0.001111
2030-03-05 0.001084 0.001063 0.001106
2030-03-06 0.001076 0.001054 0.001097
2030-03-07 0.001077 0.001056 0.001099
2030-03-08 0.001081 0.001059 0.001103
2030-03-09 0.001089 0.001067 0.001111
2030-03-10 0.001081 0.001060 0.001103
2030-03-11 0.001081 0.001059 0.001103
2030-03-12 0.001076 0.001054 0.001097
2030-03-13 0.001072 0.001050 0.001093
2030-03-14 0.001080 0.001058 0.001101
2030-03-15 0.001088 0.001066 0.001110
2030-03-16 0.001079 0.001058 0.001101
2030-03-17 0.001077 0.001056 0.001099
2030-03-18 0.001077 0.001055 0.001098
2030-03-19 0.001079 0.001057 0.001100
2030-03-20 0.001079 0.001057 0.001101
2030-03-21 0.001070 0.001049 0.001092
2030-03-22 0.001062 0.001040 0.001083
2030-03-23 0.001070 0.001048 0.001091
2030-03-24 0.001062 0.001041 0.001083
2030-03-25 0.001062 0.001041 0.001084
2030-03-26 0.001065 0.001044 0.001087
2030-03-27 0.001067 0.001046 0.001088
2030-03-28 0.001063 0.001042 0.001084
2030-03-29 0.001069 0.001048 0.001091
2030-03-30 0.001076 0.001054 0.001097
2030-03-31 0.001077 0.001055 0.001098
2030 April
2030-04-01 0.001077 0.001056 0.001099
2030-04-02 0.001077 0.001055 0.001098
2030-04-03 0.001068 0.001047 0.001089
2030-04-04 0.001059 0.001038 0.001081
2030-04-05 0.001061 0.001039 0.001082
2030-04-06 0.001052 0.001031 0.001073
2030-04-07 0.001050 0.001029 0.001071
2030-04-08 0.001050 0.001029 0.001071
2030-04-09 0.001049 0.001028 0.001070
2030-04-10 0.001040 0.001020 0.001061
2030-04-11 0.001037 0.001017 0.001058
2030-04-12 0.001045 0.001024 0.001066
2030-04-13 0.001041 0.001020 0.001061
2030-04-14 0.001040 0.001019 0.001061
2030-04-15 0.001043 0.001022 0.001064
2030-04-16 0.001043 0.001022 0.001064
2030-04-17 0.001039 0.001019 0.001060
2030-04-18 0.001031 0.001010 0.001052
2030-04-19 0.001039 0.001018 0.001059
2030-04-20 0.001047 0.001026 0.001067
2030-04-21 0.001039 0.001018 0.001060
2030-04-22 0.001039 0.001018 0.001060
2030-04-23 0.001033 0.001013 0.001054
2030-04-24 0.001041 0.001020 0.001062
2030-04-25 0.001039 0.001018 0.001060
2030-04-26 0.001032 0.001011 0.001052
2030-04-27 0.001023 0.001003 0.001044
2030-04-28 0.001031 0.001010 0.001052
2030-04-29 0.001031 0.001010 0.001051
2030-04-30 0.001026 0.001005 0.001046
2030 May
2030-05-01 0.001029 0.001008 0.001049
2030-05-02 0.001032 0.001011 0.001052
2030-05-03 0.001023 0.001003 0.001044
2030-05-04 0.001015 0.000995 0.001035
2030-05-05 0.001007 0.000987 0.001027
2030-05-06 0.001007 0.000987 0.001027
2030-05-07 0.001015 0.000995 0.001035
2030-05-08 0.001015 0.000995 0.001036
2030-05-09 0.001023 0.001003 0.001044
2030-05-10 0.001015 0.000995 0.001035
2030-05-11 0.001007 0.000987 0.001027
2030-05-12 0.001008 0.000988 0.001028
2030-05-13 0.001000 0.000980 0.001020
2030-05-14 0.001007 0.000987 0.001027
2030-05-15 0.001011 0.000991 0.001031
2030-05-16 0.001017 0.000997 0.001037
2030-05-17 0.001013 0.000992 0.001033
2030-05-18 0.001010 0.000990 0.001030
2030-05-19 0.001011 0.000990 0.001031
2030-05-20 0.001010 0.000989 0.001030
2030-05-21 0.001001 0.000981 0.001021
2030-05-22 0.000993 0.000973 0.001013
2030-05-23 0.000998 0.000978 0.001018
2030-05-24 0.000992 0.000972 0.001012
2030-05-25 0.001000 0.000980 0.001019
2030-05-26 0.001000 0.000980 0.001020
2030-05-27 0.000999 0.000979 0.001019
2030-05-28 0.001000 0.000980 0.001020
2030-05-29 0.000999 0.000979 0.001019
2030-05-30 0.001006 0.000986 0.001026
2030-05-31 0.001014 0.000993 0.001034
2030 June
2030-06-01 0.001019 0.000999 0.001040
2030-06-02 0.001019 0.000998 0.001039
2030-06-03 0.001014 0.000994 0.001034
2030-06-04 0.001006 0.000986 0.001026
2030-06-05 0.000998 0.000978 0.001018
2030-06-06 0.000995 0.000975 0.001015
2030-06-07 0.000989 0.000969 0.001008
2030-06-08 0.000981 0.000961 0.001000
2030-06-09 0.000982 0.000963 0.001002
2030-06-10 0.000990 0.000970 0.001009
2030-06-11 0.000992 0.000973 0.001012
2030-06-12 0.000990 0.000970 0.001009
2030-06-13 0.000982 0.000962 0.001001
2030-06-14 0.000989 0.000969 0.001009
2030-06-15 0.000990 0.000970 0.001010
2030-06-16 0.000990 0.000970 0.001010
2030-06-17 0.000987 0.000967 0.001006
2030-06-18 0.000991 0.000972 0.001011
2030-06-19 0.000999 0.000979 0.001019
2030-06-20 0.000991 0.000971 0.001011
2030-06-21 0.000983 0.000963 0.001002
2030-06-22 0.000975 0.000955 0.000994
2030-06-23 0.000982 0.000963 0.001002
2030-06-24 0.000982 0.000963 0.001002
2030-06-25 0.000974 0.000955 0.000994
2030-06-26 0.000980 0.000960 0.001000
2030-06-27 0.000977 0.000957 0.000997
2030-06-28 0.000970 0.000951 0.000990
2030-06-29 0.000963 0.000943 0.000982
2030-06-30 0.000970 0.000950 0.000989
2030 July
2030-07-01 0.000962 0.000943 0.000981
2030-07-02 0.000954 0.000935 0.000973
2030-07-03 0.000958 0.000939 0.000977
2030-07-04 0.000956 0.000937 0.000975
2030-07-05 0.000954 0.000935 0.000973
2030-07-06 0.000952 0.000933 0.000971
2030-07-07 0.000949 0.000930 0.000968
2030-07-08 0.000957 0.000937 0.000976
2030-07-09 0.000949 0.000930 0.000968
2030-07-10 0.000950 0.000931 0.000969
2030-07-11 0.000952 0.000933 0.000971
2030-07-12 0.000944 0.000926 0.000963
2030-07-13 0.000937 0.000919 0.000956
2030-07-14 0.000936 0.000918 0.000955
2030-07-15 0.000933 0.000915 0.000952
2030-07-16 0.000929 0.000911 0.000948
2030-07-17 0.000936 0.000917 0.000955
2030-07-18 0.000943 0.000924 0.000962
2030-07-19 0.000936 0.000917 0.000954
2030-07-20 0.000928 0.000909 0.000947
2030-07-21 0.000927 0.000908 0.000946
2030-07-22 0.000919 0.000901 0.000938
2030-07-23 0.000912 0.000894 0.000930
2030-07-24 0.000906 0.000888 0.000924
2030-07-25 0.000909 0.000891 0.000927
2030-07-26 0.000902 0.000883 0.000920
2030-07-27 0.000894 0.000876 0.000912
2030-07-28 0.000893 0.000875 0.000911
2030-07-29 0.000886 0.000868 0.000904
2030-07-30 0.000879 0.000862 0.000897
2030-07-31 0.000882 0.000864 0.000899
2030 August
2030-08-01 0.000878 0.000861 0.000896
2030-08-02 0.000885 0.000867 0.000902
2030-08-03 0.000878 0.000860 0.000895
2030-08-04 0.000877 0.000859 0.000894
2030-08-05 0.000869 0.000852 0.000887
2030-08-06 0.000873 0.000856 0.000890
2030-08-07 0.000869 0.000852 0.000886
2030-08-08 0.000864 0.000847 0.000882
2030-08-09 0.000858 0.000840 0.000875
2030-08-10 0.000851 0.000834 0.000868
2030-08-11 0.000853 0.000836 0.000870
2030-08-12 0.000846 0.000829 0.000863
2030-08-13 0.000839 0.000822 0.000856
2030-08-14 0.000846 0.000829 0.000862
2030-08-15 0.000839 0.000822 0.000855
2030-08-16 0.000832 0.000815 0.000849
2030-08-17 0.000838 0.000821 0.000855
2030-08-18 0.000836 0.000820 0.000853
2030-08-19 0.000836 0.000819 0.000852
2030-08-20 0.000842 0.000825 0.000858
2030-08-21 0.000848 0.000831 0.000865
2030-08-22 0.000854 0.000837 0.000871
2030-08-23 0.000852 0.000834 0.000869
2030-08-24 0.000850 0.000833 0.000867
2030-08-25 0.000850 0.000833 0.000867
2030-08-26 0.000856 0.000839 0.000873
2030-08-27 0.000863 0.000845 0.000880
2030-08-28 0.000856 0.000839 0.000873
2030-08-29 0.000857 0.000840 0.000874
2030-08-30 0.000850 0.000833 0.000867
2030-08-31 0.000854 0.000837 0.000871
2030 September
2030-09-01 0.000856 0.000839 0.000873
2030-09-02 0.000849 0.000832 0.000866
2030-09-03 0.000849 0.000832 0.000866
2030-09-04 0.000855 0.000838 0.000872
2030-09-05 0.000852 0.000835 0.000869
2030-09-06 0.000850 0.000833 0.000867
2030-09-07 0.000844 0.000827 0.000860
2030-09-08 0.000838 0.000821 0.000855
2030-09-09 0.000843 0.000826 0.000860
2030-09-10 0.000850 0.000833 0.000867
2030-09-11 0.000854 0.000837 0.000871
2030-09-12 0.000847 0.000830 0.000864
2030-09-13 0.000840 0.000824 0.000857
2030-09-14 0.000840 0.000824 0.000857
2030-09-15 0.000847 0.000830 0.000864
2030-09-16 0.000840 0.000823 0.000857
2030-09-17 0.000833 0.000816 0.000850
2030-09-18 0.000833 0.000816 0.000850
2030-09-19 0.000832 0.000816 0.000849
2030-09-20 0.000833 0.000816 0.000850
2030-09-21 0.000833 0.000816 0.000849
2030-09-22 0.000831 0.000815 0.000848
2030-09-23 0.000832 0.000815 0.000849
2030-09-24 0.000831 0.000815 0.000848
2030-09-25 0.000830 0.000814 0.000847
2030-09-26 0.000837 0.000820 0.000853
2030-09-27 0.000837 0.000820 0.000853
2030-09-28 0.000843 0.000826 0.000860
2030-09-29 0.000836 0.000819 0.000853
2030-09-30 0.000835 0.000818 0.000852
2030 October
2030-10-01 0.000833 0.000816 0.000849
2030-10-02 0.000829 0.000813 0.000846
2030-10-03 0.000823 0.000806 0.000839
2030-10-04 0.000829 0.000812 0.000845
2030-10-05 0.000827 0.000811 0.000844
2030-10-06 0.000821 0.000804 0.000837
2030-10-07 0.000814 0.000798 0.000830
2030-10-08 0.000807 0.000791 0.000824
2030-10-09 0.000814 0.000797 0.000830
2030-10-10 0.000807 0.000791 0.000823
2030-10-11 0.000813 0.000797 0.000829
2030-10-12 0.000817 0.000801 0.000834
2030-10-13 0.000811 0.000794 0.000827
2030-10-14 0.000804 0.000788 0.000820
2030-10-15 0.000810 0.000794 0.000826
2030-10-16 0.000804 0.000788 0.000820
2030-10-17 0.000797 0.000781 0.000813
2030-10-18 0.000800 0.000784 0.000816
2030-10-19 0.000806 0.000790 0.000822
2030-10-20 0.000805 0.000788 0.000821
2030-10-21 0.000806 0.000790 0.000822
2030-10-22 0.000812 0.000796 0.000828
2030-10-23 0.000818 0.000802 0.000835
2030-10-24 0.000820 0.000804 0.000837
2030-10-25 0.000826 0.000810 0.000843
2030-10-26 0.000829 0.000812 0.000845
2030-10-27 0.000829 0.000812 0.000845
2030-10-28 0.000827 0.000810 0.000843
2030-10-29 0.000820 0.000804 0.000836
2030-10-30 0.000813 0.000797 0.000830
2030-10-31 0.000807 0.000791 0.000823
2030 November
2030-11-01 0.000801 0.000785 0.000817
2030-11-02 0.000800 0.000784 0.000816