Qatari Rial to Yemeni Rial Price Prediction and Forecast Data for 2027
Current QAR/YER rate: â–¼ 65.4383 (-0,00%)
> Page 2: QAR/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 65.2258 | 63.9212 | 66.5303 |
| 2027-01-02 | 52.5394 | 51.4887 | 53.5902 |
| 2027-01-03 | 62.9810 | 61.7213 | 64.2406 |
| 2027-01-04 | 62.8881 | 61.6303 | 64.1458 |
| 2027-01-05 | 62.8881 | 61.6303 | 64.1458 |
| 2027-01-06 | 62.8920 | 61.6342 | 64.1499 |
| 2027-01-07 | 62.9093 | 61.6511 | 64.1675 |
| 2027-01-08 | 62.9093 | 61.6511 | 64.1675 |
| 2027-01-09 | 62.8841 | 61.6264 | 64.1418 |
| 2027-01-10 | 62.9007 | 61.6426 | 64.1587 |
| 2027-01-11 | 62.8669 | 61.6095 | 64.1242 |
| 2027-01-12 | 62.8755 | 61.6180 | 64.1330 |
| 2027-01-13 | 62.8794 | 61.6218 | 64.1370 |
| 2027-01-14 | 62.8794 | 61.6218 | 64.1370 |
| 2027-01-15 | 62.9007 | 61.6426 | 64.1587 |
| 2027-01-16 | 62.8417 | 61.5849 | 64.0985 |
| 2027-01-17 | 62.8629 | 61.6057 | 64.1202 |
| 2027-01-18 | 62.8629 | 61.6057 | 64.1202 |
| 2027-01-19 | 62.8920 | 61.6342 | 64.1499 |
| 2027-01-20 | 62.8920 | 61.6342 | 64.1499 |
| 2027-01-21 | 62.8920 | 61.6342 | 64.1499 |
| 2027-01-22 | 62.8417 | 61.5849 | 64.0985 |
| 2027-01-23 | 62.8629 | 61.6057 | 64.1202 |
| 2027-01-24 | 62.8669 | 61.6095 | 64.1242 |
| 2027-01-25 | 62.8669 | 61.6095 | 64.1242 |
| 2027-01-26 | 62.8629 | 61.6057 | 64.1202 |
| 2027-01-27 | 62.8417 | 61.5849 | 64.0985 |
| 2027-01-28 | 62.8417 | 61.5849 | 64.0985 |
| 2027-01-29 | 62.8417 | 61.5849 | 64.0985 |
| 2027-01-30 | 62.8629 | 61.6057 | 64.1202 |
| 2027-01-31 | 62.8669 | 61.6095 | 64.1242 |
| 2027 February | |||
| 2027-02-01 | 62.8669 | 61.6095 | 64.1242 |
| 2027-02-02 | 62.8629 | 61.6057 | 64.1202 |
| 2027-02-03 | 62.8629 | 61.6057 | 64.1202 |
| 2027-02-04 | 62.8543 | 61.5972 | 64.1114 |
| 2027-02-05 | 62.8543 | 61.5972 | 64.1114 |
| 2027-02-06 | 62.8503 | 61.5933 | 64.1073 |
| 2027-02-07 | 62.8503 | 61.5933 | 64.1073 |
| 2027-02-08 | 62.8920 | 61.6342 | 64.1499 |
| 2027-02-09 | 62.8669 | 61.6095 | 64.1242 |
| 2027-02-10 | 62.8669 | 61.6095 | 64.1242 |
| 2027-02-11 | 62.9007 | 61.6426 | 64.1587 |
| 2027-02-12 | 62.9007 | 61.6426 | 64.1587 |
| 2027-02-13 | 62.9007 | 61.6426 | 64.1587 |
| 2027-02-14 | 62.8920 | 61.6342 | 64.1499 |
| 2027-02-15 | 62.8794 | 61.6218 | 64.1370 |
| 2027-02-16 | 62.8794 | 61.6218 | 64.1370 |
| 2027-02-17 | 62.8920 | 61.6342 | 64.1499 |
| 2027-02-18 | 62.7662 | 61.5109 | 64.0216 |
| 2027-02-19 | 62.8794 | 61.6218 | 64.1370 |
| 2027-02-20 | 62.8669 | 61.6095 | 64.1242 |
| 2027-02-21 | 62.8669 | 61.6095 | 64.1242 |
| 2027-02-22 | 62.8669 | 61.6095 | 64.1242 |
| 2027-02-23 | 62.8629 | 61.6057 | 64.1202 |
| 2027-02-24 | 62.8755 | 61.6180 | 64.1330 |
| 2027-02-25 | 62.8669 | 61.6095 | 64.1242 |
| 2027-02-26 | 62.8669 | 61.6095 | 64.1242 |
| 2027-02-27 | 62.8669 | 61.6095 | 64.1242 |
| 2027-02-28 | 62.8794 | 61.6218 | 64.1370 |
| 2027 March | |||
| 2027-03-01 | 62.8794 | 61.6218 | 64.1370 |
| 2027-03-02 | 62.8794 | 61.6218 | 64.1370 |
| 2027-03-03 | 62.8755 | 61.6180 | 64.1330 |
| 2027-03-04 | 62.8755 | 61.6180 | 64.1330 |
| 2027-03-05 | 62.8669 | 61.6095 | 64.1242 |
| 2027-03-06 | 62.8503 | 61.5933 | 64.1073 |
| 2027-03-07 | 62.8291 | 61.5725 | 64.0857 |
| 2027-03-08 | 62.8417 | 61.5849 | 64.0985 |
| 2027-03-09 | 62.8543 | 61.5972 | 64.1114 |
| 2027-03-10 | 62.8669 | 61.6095 | 64.1242 |
| 2027-03-11 | 62.8503 | 61.5933 | 64.1073 |
| 2027-03-12 | 62.8291 | 61.5725 | 64.0857 |
| 2027-03-13 | 62.8755 | 61.6180 | 64.1330 |
| 2027-03-14 | 62.8794 | 61.6218 | 64.1370 |
| 2027-03-15 | 62.8755 | 61.6180 | 64.1330 |
| 2027-03-16 | 62.8794 | 61.6218 | 64.1370 |
| 2027-03-17 | 62.8417 | 61.5849 | 64.0985 |
| 2027-03-18 | 62.8417 | 61.5849 | 64.0985 |
| 2027-03-19 | 62.8417 | 61.5849 | 64.0985 |
| 2027-03-20 | 62.8417 | 61.5849 | 64.0985 |
| 2027-03-21 | 62.8417 | 61.5849 | 64.0985 |
| 2027-03-22 | 62.8417 | 61.5849 | 64.0985 |
| 2027-03-23 | 62.8503 | 61.5933 | 64.1073 |
| 2027-03-24 | 62.8417 | 61.5849 | 64.0985 |
| 2027-03-25 | 62.8503 | 61.5933 | 64.1073 |
| 2027-03-26 | 62.8590 | 61.6018 | 64.1161 |
| 2027-03-27 | 62.8629 | 61.6057 | 64.1202 |
| 2027-03-28 | 62.8755 | 61.6180 | 64.1330 |
| 2027-03-29 | 62.8629 | 61.6057 | 64.1202 |
| 2027-03-30 | 62.8503 | 61.5933 | 64.1073 |
| 2027-03-31 | 62.8503 | 61.5933 | 64.1073 |
| 2027 April | |||
| 2027-04-01 | 62.8503 | 61.5933 | 64.1073 |
| 2027-04-02 | 62.8590 | 61.6018 | 64.1161 |
| 2027-04-03 | 62.8503 | 61.5933 | 64.1073 |
| 2027-04-04 | 62.8716 | 61.6141 | 64.1290 |
| 2027-04-05 | 62.8590 | 61.6018 | 64.1161 |
| 2027-04-06 | 62.8716 | 61.6141 | 64.1290 |
| 2027-04-07 | 62.8503 | 61.5933 | 64.1073 |
| 2027-04-08 | 62.8716 | 61.6141 | 64.1290 |
| 2027-04-09 | 62.8716 | 61.6141 | 64.1290 |
| 2027-04-10 | 62.8841 | 61.6264 | 64.1418 |
| 2027-04-11 | 62.8716 | 61.6141 | 64.1290 |
| 2027-04-12 | 62.8590 | 61.6018 | 64.1161 |
| 2027-04-13 | 62.8590 | 61.6018 | 64.1161 |
| 2027-04-14 | 62.8590 | 61.6018 | 64.1161 |
| 2027-04-15 | 62.8590 | 61.6018 | 64.1161 |
| 2027-04-16 | 62.8716 | 61.6141 | 64.1290 |
| 2027-04-17 | 62.8716 | 61.6141 | 64.1290 |
| 2027-04-18 | 62.8716 | 61.6141 | 64.1290 |
| 2027-04-19 | 62.8590 | 61.6018 | 64.1161 |
| 2027-04-20 | 62.8629 | 61.6057 | 64.1202 |
| 2027-04-21 | 62.8590 | 61.6018 | 64.1161 |
| 2027-04-22 | 62.8629 | 61.6057 | 64.1202 |
| 2027-04-23 | 62.8716 | 61.6141 | 64.1290 |
| 2027-04-24 | 62.8590 | 61.6018 | 64.1161 |
| 2027-04-25 | 62.8629 | 61.6057 | 64.1202 |
| 2027-04-26 | 62.8503 | 61.5933 | 64.1073 |
| 2027-04-27 | 62.8503 | 61.5933 | 64.1073 |
| 2027-04-28 | 62.8629 | 61.6057 | 64.1202 |
| 2027-04-29 | 62.8629 | 61.6057 | 64.1202 |
| 2027-04-30 | 62.8503 | 61.5933 | 64.1073 |
| 2027 May | |||
| 2027-05-01 | 62.8716 | 61.6141 | 64.1290 |
| 2027-05-02 | 62.8503 | 61.5933 | 64.1073 |
| 2027-05-03 | 62.8503 | 61.5933 | 64.1073 |
| 2027-05-04 | 62.8464 | 61.5895 | 64.1033 |
| 2027-05-05 | 62.8590 | 61.6018 | 64.1161 |
| 2027-05-06 | 62.8503 | 61.5933 | 64.1073 |
| 2027-05-07 | 62.8503 | 61.5933 | 64.1073 |
| 2027-05-08 | 62.8503 | 61.5933 | 64.1073 |
| 2027-05-09 | 62.8503 | 61.5933 | 64.1073 |
| 2027-05-10 | 62.8590 | 61.6018 | 64.1161 |
| 2027-05-11 | 62.8590 | 61.6018 | 64.1161 |
| 2027-05-12 | 62.8629 | 61.6057 | 64.1202 |
| 2027-05-13 | 62.8629 | 61.6057 | 64.1202 |
| 2027-05-14 | 62.8629 | 61.6057 | 64.1202 |
| 2027-05-15 | 62.8629 | 61.6057 | 64.1202 |
| 2027-05-16 | 62.8503 | 61.5933 | 64.1073 |
| 2027-05-17 | 62.8629 | 61.6057 | 64.1202 |
| 2027-05-18 | 62.8629 | 61.6057 | 64.1202 |
| 2027-05-19 | 62.8590 | 61.6018 | 64.1161 |
| 2027-05-20 | 62.8716 | 61.6141 | 64.1290 |
| 2027-05-21 | 62.8629 | 61.6057 | 64.1202 |
| 2027-05-22 | 62.8629 | 61.6057 | 64.1202 |
| 2027-05-23 | 62.8590 | 61.6018 | 64.1161 |
| 2027-05-24 | 62.8629 | 61.6057 | 64.1202 |
| 2027-05-25 | 62.8590 | 61.6018 | 64.1161 |
| 2027-05-26 | 62.8503 | 61.5933 | 64.1073 |
| 2027-05-27 | 62.8503 | 61.5933 | 64.1073 |
| 2027-05-28 | 62.8590 | 61.6018 | 64.1161 |
| 2027-05-29 | 62.8590 | 61.6018 | 64.1161 |
| 2027-05-30 | 62.8629 | 61.6057 | 64.1202 |
| 2027-05-31 | 62.8590 | 61.6018 | 64.1161 |
| 2027 June | |||
| 2027-06-01 | 62.8590 | 61.6018 | 64.1161 |
| 2027-06-02 | 62.8629 | 61.6057 | 64.1202 |
| 2027-06-03 | 62.8590 | 61.6018 | 64.1161 |
| 2027-06-04 | 62.8629 | 61.6057 | 64.1202 |
| 2027-06-05 | 62.8503 | 61.5933 | 64.1073 |
| 2027-06-06 | 62.8629 | 61.6057 | 64.1202 |
| 2027-06-07 | 62.8590 | 61.6018 | 64.1161 |
| 2027-06-08 | 62.8590 | 61.6018 | 64.1161 |
| 2027-06-09 | 62.8629 | 61.6057 | 64.1202 |
| 2027-06-10 | 62.8590 | 61.6018 | 64.1161 |
| 2027-06-11 | 62.8590 | 61.6018 | 64.1161 |
| 2027-06-12 | 62.8629 | 61.6057 | 64.1202 |
| 2027-06-13 | 62.8417 | 61.5849 | 64.0985 |
| 2027-06-14 | 62.8417 | 61.5849 | 64.0985 |
| 2027-06-15 | 62.8417 | 61.5849 | 64.0985 |
| 2027-06-16 | 62.8716 | 61.6141 | 64.1290 |
| 2027-06-17 | 62.8590 | 61.6018 | 64.1161 |
| 2027-06-18 | 62.8716 | 61.6141 | 64.1290 |
| 2027-06-19 | 62.8590 | 61.6018 | 64.1161 |
| 2027-06-20 | 62.8716 | 61.6141 | 64.1290 |
| 2027-06-21 | 62.8629 | 61.6057 | 64.1202 |
| 2027-06-22 | 62.8590 | 61.6018 | 64.1161 |
| 2027-06-23 | 62.8590 | 61.6018 | 64.1161 |
| 2027-06-24 | 62.8590 | 61.6018 | 64.1161 |
| 2027-06-25 | 62.8716 | 61.6141 | 64.1290 |
| 2027-06-26 | 62.8716 | 61.6141 | 64.1290 |
| 2027-06-27 | 62.8716 | 61.6141 | 64.1290 |
| 2027-06-28 | 62.8716 | 61.6141 | 64.1290 |
| 2027-06-29 | 62.8716 | 61.6141 | 64.1290 |
| 2027-06-30 | 62.8716 | 61.6141 | 64.1290 |
| 2027 July | |||
| 2027-07-01 | 62.8716 | 61.6141 | 64.1290 |
| 2027-07-02 | 62.8716 | 61.6141 | 64.1290 |
| 2027-07-03 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-04 | 62.8590 | 61.6018 | 64.1161 |
| 2027-07-05 | 62.8629 | 61.6057 | 64.1202 |
| 2027-07-06 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-07 | 62.8590 | 61.6018 | 64.1161 |
| 2027-07-08 | 62.8590 | 61.6018 | 64.1161 |
| 2027-07-09 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-10 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-11 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-12 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-13 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-14 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-15 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-16 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-17 | 62.8629 | 61.6057 | 64.1202 |
| 2027-07-18 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-19 | 62.8629 | 61.6057 | 64.1202 |
| 2027-07-20 | 62.9093 | 61.6511 | 64.1675 |
| 2027-07-21 | 62.8881 | 61.6303 | 64.1458 |
| 2027-07-22 | 62.8881 | 61.6303 | 64.1458 |
| 2027-07-23 | 62.8967 | 61.6388 | 64.1546 |
| 2027-07-24 | 62.8755 | 61.6180 | 64.1330 |
| 2027-07-25 | 62.8716 | 61.6141 | 64.1290 |
| 2027-07-26 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-27 | 62.8503 | 61.5933 | 64.1073 |
| 2027-07-28 | 62.8590 | 61.6018 | 64.1161 |
| 2027-07-29 | 62.8629 | 61.6057 | 64.1202 |
| 2027-07-30 | 62.8590 | 61.6018 | 64.1161 |
| 2027-07-31 | 62.8590 | 61.6018 | 64.1161 |
| 2027 August | |||
| 2027-08-01 | 62.8629 | 61.6057 | 64.1202 |
| 2027-08-02 | 62.8590 | 61.6018 | 64.1161 |
| 2027-08-03 | 62.8629 | 61.6057 | 64.1202 |
| 2027-08-04 | 62.8629 | 61.6057 | 64.1202 |
| 2027-08-05 | 62.8716 | 61.6141 | 64.1290 |
| 2027-08-06 | 62.8503 | 61.5933 | 64.1073 |
| 2027-08-07 | 62.8716 | 61.6141 | 64.1290 |
| 2027-08-08 | 62.8676 | 61.6103 | 64.1250 |
| 2027-08-09 | 62.8676 | 61.6103 | 64.1250 |
| 2027-08-10 | 62.8716 | 61.6141 | 64.1290 |
| 2027-08-11 | 62.8716 | 61.6141 | 64.1290 |
| 2027-08-12 | 62.8590 | 61.6018 | 64.1161 |
| 2027-08-13 | 62.8612 | 61.6040 | 64.1184 |
| 2027-08-14 | 62.8612 | 61.6040 | 64.1184 |
| 2027-08-15 | 62.8590 | 61.6018 | 64.1161 |
| 2027-08-16 | 62.8716 | 61.6141 | 64.1290 |
| 2027-08-17 | 62.8716 | 61.6141 | 64.1290 |
| 2027-08-18 | 62.8802 | 61.6226 | 64.1378 |
| 2027-08-19 | 62.8802 | 61.6226 | 64.1378 |
| 2027-08-20 | 62.8503 | 61.5933 | 64.1073 |
| 2027-08-21 | 62.8629 | 61.6057 | 64.1202 |
| 2027-08-22 | 62.8629 | 61.6057 | 64.1202 |
| 2027-08-23 | 62.8503 | 61.5933 | 64.1073 |
| 2027-08-24 | 62.8503 | 61.5933 | 64.1073 |
| 2027-08-25 | 62.8503 | 61.5933 | 64.1073 |
| 2027-08-26 | 62.8378 | 61.5810 | 64.0945 |
| 2027-08-27 | 62.8378 | 61.5810 | 64.0945 |
| 2027-08-28 | 62.8503 | 61.5933 | 64.1073 |
| 2027-08-29 | 62.8503 | 61.5933 | 64.1073 |
| 2027-08-30 | 62.8543 | 61.5972 | 64.1114 |
| 2027-08-31 | 62.8590 | 61.6018 | 64.1161 |
| 2027 September | |||
| 2027-09-01 | 62.8590 | 61.6018 | 64.1161 |
| 2027-09-02 | 62.8629 | 61.6057 | 64.1202 |
| 2027-09-03 | 62.8590 | 61.6018 | 64.1161 |
| 2027-09-04 | 62.8590 | 61.6018 | 64.1161 |
| 2027-09-05 | 62.8629 | 61.6057 | 64.1202 |
| 2027-09-06 | 62.8590 | 61.6018 | 64.1161 |
| 2027-09-07 | 62.8590 | 61.6018 | 64.1161 |
| 2027-09-08 | 62.8629 | 61.6057 | 64.1202 |
| 2027-09-09 | 62.8716 | 61.6141 | 64.1290 |
| 2027-09-10 | 62.8503 | 61.5933 | 64.1073 |
| 2027-09-11 | 62.8503 | 61.5933 | 64.1073 |
| 2027-09-12 | 62.8503 | 61.5933 | 64.1073 |
| 2027-09-13 | 62.8716 | 61.6141 | 64.1290 |
| 2027-09-14 | 62.8676 | 61.6103 | 64.1250 |
| 2027-09-15 | 62.8676 | 61.6103 | 64.1250 |
| 2027-09-16 | 62.8802 | 61.6226 | 64.1378 |
| 2027-09-17 | 62.8550 | 61.5979 | 64.1121 |
| 2027-09-18 | 62.8338 | 61.5771 | 64.0905 |
| 2027-09-19 | 62.8464 | 61.5895 | 64.1033 |
| 2027-09-20 | 62.8464 | 61.5895 | 64.1033 |
| 2027-09-21 | 62.8464 | 61.5895 | 64.1033 |
| 2027-09-22 | 62.8676 | 61.6103 | 64.1250 |
| 2027-09-23 | 62.8716 | 61.6141 | 64.1290 |
| 2027-09-24 | 62.8503 | 61.5933 | 64.1073 |
| 2027-09-25 | 62.8629 | 61.6057 | 64.1202 |
| 2027-09-26 | 62.8629 | 61.6057 | 64.1202 |
| 2027-09-27 | 62.8590 | 61.6018 | 64.1161 |
| 2027-09-28 | 62.8629 | 61.6057 | 64.1202 |
| 2027-09-29 | 62.8629 | 61.6057 | 64.1202 |
| 2027-09-30 | 62.6113 | 61.3591 | 63.8635 |
| 2027 October | |||
| 2027-10-01 | 62.6113 | 61.3591 | 63.8635 |
| 2027-10-02 | 62.8676 | 61.6103 | 64.1250 |
| 2027-10-03 | 62.8676 | 61.6103 | 64.1250 |
| 2027-10-04 | 62.5696 | 61.3182 | 63.8210 |
| 2027-10-05 | 62.5696 | 61.3182 | 63.8210 |
| 2027-10-06 | 62.8464 | 61.5895 | 64.1033 |
| 2027-10-07 | 62.8424 | 61.5856 | 64.0993 |
| 2027-10-08 | 62.8424 | 61.5856 | 64.0993 |
| 2027-10-09 | 62.8424 | 61.5856 | 64.0993 |
| 2027-10-10 | 62.8464 | 61.5895 | 64.1033 |
| 2027-10-11 | 62.8464 | 61.5895 | 64.1033 |
| 2027-10-12 | 62.8550 | 61.5979 | 64.1121 |
| 2027-10-13 | 62.8676 | 61.6103 | 64.1250 |
| 2027-10-14 | 62.8716 | 61.6141 | 64.1290 |
| 2027-10-15 | 62.8716 | 61.6141 | 64.1290 |
| 2027-10-16 | 62.8716 | 61.6141 | 64.1290 |
| 2027-10-17 | 62.8629 | 61.6057 | 64.1202 |
| 2027-10-18 | 62.8590 | 61.6018 | 64.1161 |
| 2027-10-19 | 62.8590 | 61.6018 | 64.1161 |
| 2027-10-20 | 62.8590 | 61.6018 | 64.1161 |
| 2027-10-21 | 62.8590 | 61.6018 | 64.1161 |
| 2027-10-22 | 62.8629 | 61.6057 | 64.1202 |
| 2027-10-23 | 62.8503 | 61.5933 | 64.1073 |
| 2027-10-24 | 62.8733 | 61.6158 | 64.1307 |
| 2027-10-25 | 62.8590 | 61.6018 | 64.1161 |
| 2027-10-26 | 62.8590 | 61.6018 | 64.1161 |
| 2027-10-27 | 62.8590 | 61.6018 | 64.1161 |
| 2027-10-28 | 62.8802 | 61.6226 | 64.1378 |
| 2027-10-29 | 62.8802 | 61.6226 | 64.1378 |
| 2027-10-30 | 62.8802 | 61.6226 | 64.1378 |
| 2027-10-31 | 62.8642 | 61.6069 | 64.1214 |
| 2027 November | |||
| 2027-11-01 | 62.8802 | 61.6226 | 64.1378 |
| 2027-11-02 | 62.8659 | 61.6086 | 64.1232 |
| 2027-11-03 | 62.8629 | 61.6057 | 64.1202 |