> Page 2: QAR/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,482.7968 2,433.1408 2,532.4527
2027-01-02 2,482.7981 2,433.1422 2,532.4541
2027-01-03 2,482.7955 2,433.1396 2,532.4515
2027-01-04 2,482.7955 2,433.1396 2,532.4515
2027-01-05 2,479.9810 2,430.3814 2,529.5807
2027-01-06 2,474.5719 2,425.0805 2,524.0634
2027-01-07 2,469.1746 2,419.7911 2,518.5581
2027-01-08 2,474.5613 2,425.0700 2,524.0525
2027-01-09 2,474.5392 2,425.0484 2,524.0299
2027-01-10 2,471.0327 2,421.6121 2,520.4534
2027-01-11 2,471.0327 2,421.6121 2,520.4534
2027-01-12 2,468.6410 2,419.2681 2,518.0138
2027-01-13 2,469.2693 2,419.8839 2,518.6547
2027-01-14 2,474.6562 2,425.1630 2,524.1493
2027-01-15 2,474.0080 2,424.5279 2,523.4882
2027-01-16 2,468.6119 2,419.2397 2,517.9842
2027-01-17 2,473.9974 2,424.5174 2,523.4773
2027-01-18 2,473.9974 2,424.5174 2,523.4773
2027-01-19 2,477.5015 2,427.9515 2,527.0515
2027-01-20 2,472.7563 2,423.3012 2,522.2114
2027-01-21 2,472.7620 2,423.3068 2,522.2173
2027-01-22 2,472.7614 2,423.3061 2,522.2166
2027-01-23 2,472.7623 2,423.3071 2,522.2176
2027-01-24 2,478.1568 2,428.5937 2,527.7199
2027-01-25 2,478.1568 2,428.5937 2,527.7199
2027-01-26 2,472.7517 2,423.2966 2,522.2067
2027-01-27 2,467.3583 2,418.0111 2,516.7055
2027-01-28 2,472.2250 2,422.7805 2,521.6695
2027-01-29 2,477.6183 2,428.0659 2,527.1707
2027-01-30 2,472.2143 2,422.7701 2,521.6586
2027-01-31 2,466.8222 2,417.4857 2,516.1586
2027 February
2027-02-01 2,468.0826 2,418.7210 2,517.4443
2027-02-02 2,468.0670 2,418.7057 2,517.4283
2027-02-03 2,464.0284 2,414.7478 2,513.3089
2027-02-04 2,469.4038 2,420.0157 2,518.7919
2027-02-05 2,469.4086 2,420.0205 2,518.7968
2027-02-06 2,469.3960 2,420.0081 2,518.7840
2027-02-07 2,469.3356 2,419.9489 2,518.7223
2027-02-08 2,469.3356 2,419.9489 2,518.7223
2027-02-09 2,469.2238 2,419.8393 2,518.6083
2027-02-10 2,469.2357 2,419.8509 2,518.6204
2027-02-11 2,469.2338 2,419.8491 2,518.6185
2027-02-12 2,474.6206 2,425.1282 2,524.1130
2027-02-13 2,469.2232 2,419.8387 2,518.6076
2027-02-14 2,474.6099 2,425.1177 2,524.1021
2027-02-15 2,480.0084 2,430.4083 2,529.6086
2027-02-16 2,474.5993 2,425.1073 2,524.0912
2027-02-17 2,469.2019 2,419.8178 2,518.5859
2027-02-18 2,468.0702 2,418.7088 2,517.4316
2027-02-19 2,473.4544 2,423.9853 2,522.9235
2027-02-20 2,468.0595 2,418.6984 2,517.4207
2027-02-21 2,473.4438 2,423.9749 2,522.9126
2027-02-22 2,474.6394 2,425.1466 2,524.1322
2027-02-23 2,476.6696 2,427.1362 2,526.2030
2027-02-24 2,471.2677 2,421.8423 2,520.6930
2027-02-25 2,476.6589 2,427.1257 2,526.1921
2027-02-26 2,476.7941 2,427.2583 2,526.3300
2027-02-27 2,476.6599 2,427.1267 2,526.1931
2027-02-28 2,476.6933 2,427.1594 2,526.2271
2027 March
2027-03-01 2,473.5460 2,424.0751 2,523.0169
2027-03-02 2,473.5443 2,424.0734 2,523.0152
2027-03-03 2,476.5562 2,427.0251 2,526.0873
2027-03-04 2,471.1545 2,421.7314 2,520.5776
2027-03-05 2,476.5455 2,427.0146 2,526.0764
2027-03-06 2,481.9482 2,432.3093 2,531.5872
2027-03-07 2,476.5348 2,427.0041 2,526.0655
2027-03-08 2,476.5348 2,427.0041 2,526.0655
2027-03-09 2,474.6243 2,425.1318 2,524.1168
2027-03-10 2,480.0229 2,430.4224 2,529.6233
2027-03-11 2,485.4332 2,435.7245 2,535.1419
2027-03-12 2,480.0122 2,430.4119 2,529.6124
2027-03-13 2,485.4225 2,435.7140 2,535.1309
2027-03-14 2,487.8327 2,438.0761 2,537.5894
2027-03-15 2,485.6003 2,435.8883 2,535.3123
2027-03-16 2,485.6070 2,435.8948 2,535.3191
2027-03-17 2,485.8386 2,436.1218 2,535.5553
2027-03-18 2,485.2476 2,435.5426 2,534.9525
2027-03-19 2,481.4478 2,431.8189 2,531.0768
2027-03-20 2,476.0355 2,426.5148 2,525.5562
2027-03-21 2,481.4371 2,431.8084 2,531.0659
2027-03-22 2,479.7075 2,430.1133 2,529.3016
2027-03-23 2,483.7397 2,434.0649 2,533.4144
2027-03-24 2,478.3223 2,428.7559 2,527.8888
2027-03-25 2,483.7289 2,434.0544 2,533.4035
2027-03-26 2,483.6658 2,433.9925 2,533.3391
2027-03-27 2,483.6276 2,433.9550 2,533.3001
2027-03-28 2,483.2881 2,433.6223 2,532.9538
2027-03-29 2,481.6105 2,431.9783 2,531.2427
2027-03-30 2,476.5990 2,427.0670 2,526.1310
2027-03-31 2,482.0018 2,432.3618 2,531.6419
2027 April
2027-04-01 2,476.5883 2,427.0565 2,526.1201
2027-04-02 2,481.9911 2,432.3513 2,531.6310
2027-04-03 2,476.5776 2,427.0461 2,526.1092
2027-04-04 2,481.9804 2,432.3408 2,531.6200
2027-04-05 2,481.9804 2,432.3408 2,531.6200
2027-04-06 2,480.8065 2,431.1903 2,530.4226
2027-04-07 2,475.3956 2,425.8877 2,524.9035
2027-04-08 2,480.7958 2,431.1799 2,530.4117
2027-04-09 2,475.3849 2,425.8772 2,524.8926
2027-04-10 2,480.7851 2,431.1694 2,530.4008
2027-04-11 2,475.3742 2,425.8667 2,524.8817
2027-04-12 2,474.8327 2,425.3361 2,524.3294
2027-04-13 2,477.3153 2,427.7690 2,526.8617
2027-04-14 2,482.7198 2,433.0654 2,532.3742
2027-04-15 2,477.5719 2,428.0205 2,527.1233
2027-04-16 2,482.9769 2,433.3173 2,532.6364
2027-04-17 2,485.6251 2,435.9126 2,535.3376
2027-04-18 2,481.5971 2,431.9651 2,531.2290
2027-04-19 2,481.5971 2,431.9651 2,531.2290
2027-04-20 2,476.1844 2,426.6607 2,525.7081
2027-04-21 2,481.5864 2,431.9546 2,531.2181
2027-04-22 2,476.3947 2,426.8668 2,525.9226
2027-04-23 2,481.7520 2,432.1170 2,531.3870
2027-04-24 2,476.3390 2,426.8122 2,525.8658
2027-04-25 2,481.7413 2,432.1065 2,531.3761
2027-04-26 2,486.1373 2,436.4146 2,535.8601
2027-04-27 2,480.7148 2,431.1005 2,530.3291
2027-04-28 2,486.1266 2,436.4041 2,535.8492
2027-04-29 2,486.1955 2,436.4716 2,535.9194
2027-04-30 2,485.9983 2,436.2783 2,535.7182
2027 May
2027-05-01 2,482.4073 2,432.7592 2,532.0555
2027-05-02 2,478.9367 2,429.3579 2,528.5154
2027-05-03 2,484.3446 2,434.6577 2,534.0315
2027-05-04 2,478.9260 2,429.3475 2,528.5045
2027-05-05 2,484.3339 2,434.6472 2,534.0206
2027-05-06 2,489.7536 2,439.9586 2,539.5487
2027-05-07 2,492.4290 2,442.5804 2,542.2776
2027-05-08 2,486.9927 2,437.2529 2,536.7326
2027-05-09 2,492.4183 2,442.5699 2,542.2666
2027-05-10 2,486.9820 2,437.2424 2,536.7217
2027-05-11 2,481.5576 2,431.9265 2,531.1888
2027-05-12 2,486.9713 2,437.2319 2,536.7107
2027-05-13 2,487.3166 2,437.5703 2,537.0630
2027-05-14 2,489.4113 2,439.6231 2,539.1995
2027-05-15 2,494.8421 2,444.9453 2,544.7390
2027-05-16 2,489.4006 2,439.6126 2,539.1886
2027-05-17 2,486.1383 2,436.4155 2,535.8611
2027-05-18 2,481.2914 2,431.6656 2,530.9172
2027-05-19 2,485.8768 2,436.1593 2,535.5944
2027-05-20 2,485.7228 2,436.0083 2,535.4372
2027-05-21 2,481.5106 2,431.8804 2,531.1408
2027-05-22 2,485.9241 2,436.2056 2,535.6426
2027-05-23 2,485.7940 2,436.0781 2,535.5099
2027-05-24 2,488.5806 2,438.8090 2,538.3522
2027-05-25 2,485.8680 2,436.1507 2,535.5854
2027-05-26 2,485.8131 2,436.0968 2,535.5293
2027-05-27 2,485.2690 2,435.5636 2,534.9744
2027-05-28 2,485.7228 2,436.0083 2,535.4372
2027-05-29 2,486.1172 2,436.3949 2,535.8395
2027-05-30 2,486.1577 2,436.4346 2,535.8809
2027-05-31 2,491.5814 2,441.7498 2,541.4131
2027 June
2027-06-01 2,497.0170 2,447.0766 2,546.9573
2027-06-02 2,491.5707 2,441.7393 2,541.4021
2027-06-03 2,486.1363 2,436.4136 2,535.8590
2027-06-04 2,486.1363 2,436.4136 2,535.8590
2027-06-05 2,491.5600 2,441.7288 2,541.3912
2027-06-06 2,489.6446 2,439.8517 2,539.4375
2027-06-07 2,491.9101 2,442.0719 2,541.7483
2027-06-08 2,491.4000 2,441.5720 2,541.2280
2027-06-09 2,491.5108 2,441.6806 2,541.3410
2027-06-10 2,490.1813 2,440.3777 2,539.9849
2027-06-11 2,491.4645 2,441.6352 2,541.2938
2027-06-12 2,491.7342 2,441.8995 2,541.5689
2027-06-13 2,491.0263 2,441.2057 2,540.8468
2027-06-14 2,493.4683 2,443.5989 2,543.3376
2027-06-15 2,488.0297 2,438.2691 2,537.7903
2027-06-16 2,490.5739 2,440.7624 2,540.3854
2027-06-17 2,492.3540 2,442.5069 2,542.2010
2027-06-18 2,492.3540 2,442.5069 2,542.2010
2027-06-19 2,492.7359 2,442.8812 2,542.5907
2027-06-20 2,487.2990 2,437.5530 2,537.0450
2027-06-21 2,488.7685 2,438.9931 2,538.5439
2027-06-22 2,486.8364 2,437.0997 2,536.5732
2027-06-23 2,492.2616 2,442.4164 2,542.1068
2027-06-24 2,491.8578 2,442.0207 2,541.6950
2027-06-25 2,491.8578 2,442.0207 2,541.6950
2027-06-26 2,497.2940 2,447.3481 2,547.2398
2027-06-27 2,491.8471 2,442.0101 2,541.6840
2027-06-28 2,490.5042 2,440.6941 2,540.3143
2027-06-29 2,495.5111 2,445.6009 2,545.4213
2027-06-30 2,493.4848 2,443.6151 2,543.3545
2027 July
2027-07-01 2,494.9619 2,445.0627 2,544.8612
2027-07-02 2,494.9619 2,445.0627 2,544.8612
2027-07-03 2,495.3587 2,445.4516 2,545.2659
2027-07-04 2,489.9161 2,440.1178 2,539.7144
2027-07-05 2,495.3480 2,445.4410 2,545.2549
2027-07-06 2,489.9053 2,440.1072 2,539.7034
2027-07-07 2,495.3372 2,445.4305 2,545.2440
2027-07-08 2,489.8946 2,440.0967 2,539.6925
2027-07-09 2,490.0521 2,440.2510 2,539.8531
2027-07-10 2,487.0024 2,437.2624 2,536.7425
2027-07-11 2,481.5780 2,431.9464 2,531.2096
2027-07-12 2,486.9917 2,437.2519 2,536.7315
2027-07-13 2,481.5673 2,431.9360 2,531.1986
2027-07-14 2,477.7807 2,428.2251 2,527.3363
2027-07-15 2,483.1861 2,433.5224 2,532.8499
2027-07-16 2,488.6034 2,438.8313 2,538.3754
2027-07-17 2,488.6034 2,438.8313 2,538.3754
2027-07-18 2,487.8663 2,438.1090 2,537.6236
2027-07-19 2,493.2937 2,443.4278 2,543.1596
2027-07-20 2,487.8556 2,438.0984 2,537.6127
2027-07-21 2,482.4293 2,432.7807 2,532.0779
2027-07-22 2,483.7111 2,434.0369 2,533.3854
2027-07-23 2,482.3532 2,432.7061 2,532.0003
2027-07-24 2,482.3532 2,432.7061 2,532.0003
2027-07-25 2,482.3515 2,432.7045 2,531.9985
2027-07-26 2,487.7669 2,438.0116 2,537.5222
2027-07-27 2,487.7583 2,438.0031 2,537.5135
2027-07-28 2,484.7003 2,435.0063 2,534.3943
2027-07-29 2,487.3666 2,437.6192 2,537.1139
2027-07-30 2,487.9092 2,438.1510 2,537.6673
2027-07-31 2,487.9092 2,438.1510 2,537.6673
2027 August
2027-08-01 2,484.2001 2,434.5161 2,533.8841
2027-08-02 2,487.9059 2,438.1478 2,537.6640
2027-08-03 2,488.0879 2,438.3261 2,537.8496
2027-08-04 2,488.0093 2,438.2491 2,537.7695
2027-08-05 2,487.7261 2,437.9715 2,537.4806
2027-08-06 2,482.3000 2,432.6540 2,531.9460
2027-08-07 2,482.3000 2,432.6540 2,531.9460
2027-08-08 2,487.2470 2,437.5021 2,536.9920
2027-08-09 2,481.8221 2,432.1856 2,531.4585
2027-08-10 2,487.2363 2,437.4916 2,536.9810
2027-08-11 2,481.8114 2,432.1752 2,531.4476
2027-08-12 2,480.9339 2,431.3152 2,530.5525
2027-08-13 2,486.3462 2,436.6192 2,536.0731
2027-08-14 2,486.3462 2,436.6192 2,536.0731
2027-08-15 2,491.7703 2,441.9349 2,541.6057
2027-08-16 2,486.3355 2,436.6087 2,536.0622
2027-08-17 2,480.9125 2,431.2942 2,530.5307
2027-08-18 2,486.3247 2,436.5982 2,536.0512
2027-08-19 2,486.4444 2,436.7156 2,536.1733
2027-08-20 2,488.8416 2,439.0647 2,538.6184
2027-08-21 2,488.8416 2,439.0647 2,538.6184
2027-08-22 2,494.2711 2,444.3857 2,544.1566
2027-08-23 2,488.8308 2,439.0542 2,538.6075
2027-08-24 2,485.2180 2,435.5137 2,534.9224
2027-08-25 2,490.0467 2,440.2457 2,539.8476
2027-08-26 2,492.3663 2,442.5190 2,542.2137
2027-08-27 2,486.9302 2,437.1916 2,536.6688
2027-08-28 2,486.9302 2,437.1916 2,536.6688
2027-08-29 2,486.9282 2,437.1897 2,536.6668
2027-08-30 2,492.3536 2,442.5065 2,542.2007
2027-08-31 2,492.3517 2,442.5046 2,542.1987
2027 September
2027-09-01 2,497.7889 2,447.8331 2,547.7446
2027-09-02 2,492.3409 2,442.4941 2,542.1877
2027-09-03 2,492.4858 2,442.6360 2,542.3355
2027-09-04 2,497.9233 2,447.9648 2,547.8817
2027-09-05 2,493.2870 2,443.4213 2,543.1527
2027-09-06 2,491.9990 2,442.1591 2,541.8390
2027-09-07 2,491.9989 2,442.1589 2,541.8389
2027-09-08 2,491.9965 2,442.1566 2,541.8364
2027-09-09 2,491.9957 2,442.1558 2,541.8356
2027-09-10 2,488.1355 2,438.3728 2,537.8982
2027-09-11 2,488.1355 2,438.3728 2,537.8982
2027-09-12 2,482.7086 2,433.0544 2,532.3628
2027-09-13 2,488.1248 2,438.3623 2,537.8873
2027-09-14 2,482.6979 2,433.0440 2,532.3519
2027-09-15 2,488.1141 2,438.3518 2,537.8764
2027-09-16 2,482.6872 2,433.0335 2,532.3410
2027-09-17 2,488.1033 2,438.3413 2,537.8654
2027-09-18 2,486.8784 2,437.1409 2,536.6160
2027-09-19 2,485.9552 2,436.2361 2,535.6743
2027-09-20 2,488.1104 2,438.3482 2,537.8726
2027-09-21 2,490.5188 2,440.7084 2,540.3292
2027-09-22 2,491.2512 2,441.4262 2,541.0762
2027-09-23 2,485.8175 2,436.1012 2,535.5339
2027-09-24 2,484.3156 2,434.6293 2,534.0019
2027-09-25 2,484.3156 2,434.6293 2,534.0019
2027-09-26 2,482.7012 2,433.0472 2,532.3553
2027-09-27 2,487.1803 2,437.4367 2,536.9239
2027-09-28 2,492.6062 2,442.7541 2,542.4583
2027-09-29 2,492.6076 2,442.7554 2,542.4597
2027-09-30 2,492.6050 2,442.7529 2,542.4571
2027 October
2027-10-01 2,492.6050 2,442.7529 2,542.4571
2027-10-02 2,489.7793 2,439.9838 2,539.5749
2027-10-03 2,484.3489 2,434.6619 2,534.0358
2027-10-04 2,478.9302 2,429.3516 2,528.5088
2027-10-05 2,484.3382 2,434.6514 2,534.0249
2027-10-06 2,484.3160 2,434.6296 2,534.0023
2027-10-07 2,480.7957 2,431.1798 2,530.4116
2027-10-08 2,480.7957 2,431.1798 2,530.4116
2027-10-09 2,478.3945 2,428.8266 2,527.9624
2027-10-10 2,479.0253 2,429.4448 2,528.6058
2027-10-11 2,484.4334 2,434.7448 2,534.1221
2027-10-12 2,483.7827 2,434.1071 2,533.4584
2027-10-13 2,478.3653 2,428.7980 2,527.9326
2027-10-14 2,483.7720 2,434.0966 2,533.4475
2027-10-15 2,483.7720 2,434.0966 2,533.4475
2027-10-16 2,487.2900 2,437.5442 2,537.0358
2027-10-17 2,482.5261 2,432.8756 2,532.1766
2027-10-18 2,482.5318 2,432.8812 2,532.1825
2027-10-19 2,482.5311 2,432.8805 2,532.1818
2027-10-20 2,482.5321 2,432.8815 2,532.1827
2027-10-21 2,487.9479 2,438.1889 2,537.7068
2027-10-22 2,487.9479 2,438.1889 2,537.7068
2027-10-23 2,482.5214 2,432.8710 2,532.1718
2027-10-24 2,477.1067 2,427.5646 2,526.6489
2027-10-25 2,481.9927 2,432.3528 2,531.6325
2027-10-26 2,487.4073 2,437.6591 2,537.1554
2027-10-27 2,481.9820 2,432.3423 2,531.6216
2027-10-28 2,476.5685 2,427.0371 2,526.0999
2027-10-29 2,477.8339 2,428.2773 2,527.3906
2027-10-30 2,477.8182 2,428.2619 2,527.3746
2027-10-31 2,473.7637 2,424.2884 2,523.2389
2027 November
2027-11-01 2,479.1603 2,429.5771 2,528.7435
2027-11-02 2,479.1652 2,429.5819 2,528.7485
2027-11-03 2,479.1525 2,429.5695 2,528.7356