Romanian Leu to Sri Lankan Rupee Price Prediction and Forecast Data for 2030
Current RON/LKR rate: â–² 68.8210 (+0,41%)
> Page 5: RON/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 75.6061 | 74.0940 | 77.1182 |
| 2030-01-02 | 75.2267 | 73.7222 | 76.7313 |
| 2030-01-03 | 75.6155 | 74.1032 | 77.1278 |
| 2030-01-04 | 76.0063 | 74.4862 | 77.5264 |
| 2030-01-05 | 75.6250 | 74.1125 | 77.1375 |
| 2030-01-06 | 75.2456 | 73.7406 | 76.7505 |
| 2030-01-07 | 75.1622 | 73.6590 | 76.6655 |
| 2030-01-08 | 75.4747 | 73.9652 | 76.9842 |
| 2030-01-09 | 75.4940 | 73.9841 | 77.0039 |
| 2030-01-10 | 75.8842 | 74.3665 | 77.4018 |
| 2030-01-11 | 76.2763 | 74.7508 | 77.8019 |
| 2030-01-12 | 76.3126 | 74.7863 | 77.8388 |
| 2030-01-13 | 76.7070 | 75.1728 | 78.2411 |
| 2030-01-14 | 76.3221 | 74.7957 | 77.8486 |
| 2030-01-15 | 75.9392 | 74.4204 | 77.4580 |
| 2030-01-16 | 75.5582 | 74.0471 | 77.0694 |
| 2030-01-17 | 75.9487 | 74.4297 | 77.4677 |
| 2030-01-18 | 76.3412 | 74.8144 | 77.8680 |
| 2030-01-19 | 75.9582 | 74.4390 | 77.4774 |
| 2030-01-20 | 76.1205 | 74.5981 | 77.6429 |
| 2030-01-21 | 76.5139 | 74.9836 | 78.0442 |
| 2030-01-22 | 76.1300 | 74.6074 | 77.6526 |
| 2030-01-23 | 76.5234 | 74.9930 | 78.0539 |
| 2030-01-24 | 76.7566 | 75.2215 | 78.2918 |
| 2030-01-25 | 76.9222 | 75.3838 | 78.4607 |
| 2030-01-26 | 77.0350 | 75.4943 | 78.5757 |
| 2030-01-27 | 76.6485 | 75.1155 | 78.1814 |
| 2030-01-28 | 77.0446 | 75.5037 | 78.5855 |
| 2030-01-29 | 76.6580 | 75.1249 | 78.1912 |
| 2030-01-30 | 77.0542 | 75.5131 | 78.5953 |
| 2030-01-31 | 76.6676 | 75.1343 | 78.2010 |
| 2030 February | |||
| 2030-02-01 | 76.2830 | 74.7573 | 77.8086 |
| 2030-02-02 | 76.4773 | 74.9478 | 78.0069 |
| 2030-02-03 | 76.0936 | 74.5718 | 77.6155 |
| 2030-02-04 | 75.7119 | 74.1976 | 77.2261 |
| 2030-02-05 | 76.1032 | 74.5811 | 77.6252 |
| 2030-02-06 | 75.7213 | 74.2069 | 77.2358 |
| 2030-02-07 | 76.1127 | 74.5904 | 77.6349 |
| 2030-02-08 | 75.7308 | 74.2162 | 77.2454 |
| 2030-02-09 | 76.1222 | 74.5997 | 77.6446 |
| 2030-02-10 | 76.5156 | 74.9853 | 78.0459 |
| 2030-02-11 | 76.1317 | 74.6091 | 77.6543 |
| 2030-02-12 | 76.5251 | 74.9946 | 78.0556 |
| 2030-02-13 | 76.1412 | 74.6184 | 77.6640 |
| 2030-02-14 | 75.7592 | 74.2440 | 77.2744 |
| 2030-02-15 | 75.7607 | 74.2455 | 77.2759 |
| 2030-02-16 | 75.3982 | 73.8903 | 76.9062 |
| 2030-02-17 | 75.5747 | 74.0632 | 77.0862 |
| 2030-02-18 | 75.7290 | 74.2144 | 77.2436 |
| 2030-02-19 | 76.1204 | 74.5980 | 77.6428 |
| 2030-02-20 | 76.5138 | 74.9835 | 78.0441 |
| 2030-02-21 | 76.1299 | 74.6073 | 77.6525 |
| 2030-02-22 | 75.7480 | 74.2330 | 77.2629 |
| 2030-02-23 | 75.3679 | 73.8606 | 76.8753 |
| 2030-02-24 | 75.7574 | 74.2423 | 77.2726 |
| 2030-02-25 | 76.1489 | 74.6260 | 77.6719 |
| 2030-02-26 | 75.7669 | 74.2516 | 77.2822 |
| 2030-02-27 | 76.1585 | 74.6353 | 77.6816 |
| 2030-02-28 | 75.7764 | 74.2608 | 77.2919 |
| 2030 March | |||
| 2030-03-01 | 75.3962 | 73.8883 | 76.9041 |
| 2030-03-02 | 75.7029 | 74.1888 | 77.2169 |
| 2030-03-03 | 75.3236 | 73.8171 | 76.8301 |
| 2030-03-04 | 75.3557 | 73.8486 | 76.8628 |
| 2030-03-05 | 75.7452 | 74.2303 | 77.2601 |
| 2030-03-06 | 75.3651 | 73.8578 | 76.8724 |
| 2030-03-07 | 75.7546 | 74.2395 | 77.2697 |
| 2030-03-08 | 76.1461 | 74.6232 | 77.6690 |
| 2030-03-09 | 75.7641 | 74.2488 | 77.2794 |
| 2030-03-10 | 75.9864 | 74.4667 | 77.5061 |
| 2030-03-11 | 75.6052 | 74.0930 | 77.1173 |
| 2030-03-12 | 75.8349 | 74.3182 | 77.3516 |
| 2030-03-13 | 75.8714 | 74.3539 | 77.3888 |
| 2030-03-14 | 75.7548 | 74.2397 | 77.2699 |
| 2030-03-15 | 75.8544 | 74.3373 | 77.3715 |
| 2030-03-16 | 76.1623 | 74.6391 | 77.6856 |
| 2030-03-17 | 76.5559 | 75.0248 | 78.0871 |
| 2030-03-18 | 76.4719 | 74.9424 | 78.0013 |
| 2030-03-19 | 76.7698 | 75.2344 | 78.3052 |
| 2030-03-20 | 76.3846 | 74.8569 | 77.9123 |
| 2030-03-21 | 76.7794 | 75.2438 | 78.3149 |
| 2030-03-22 | 77.1762 | 75.6326 | 78.7197 |
| 2030-03-23 | 77.5750 | 76.0235 | 79.1265 |
| 2030-03-24 | 77.4896 | 75.9398 | 79.0394 |
| 2030-03-25 | 77.1008 | 75.5588 | 78.6429 |
| 2030-03-26 | 76.8286 | 75.2921 | 78.3652 |
| 2030-03-27 | 77.1303 | 75.5877 | 78.6729 |
| 2030-03-28 | 76.8441 | 75.3072 | 78.3810 |
| 2030-03-29 | 76.4586 | 74.9294 | 77.9877 |
| 2030-03-30 | 76.2530 | 74.7280 | 77.7781 |
| 2030-03-31 | 76.6471 | 75.1142 | 78.1800 |
| 2030 April | |||
| 2030-04-01 | 76.9339 | 75.3953 | 78.4726 |
| 2030-04-02 | 77.3315 | 75.7849 | 78.8782 |
| 2030-04-03 | 76.9435 | 75.4047 | 78.4824 |
| 2030-04-04 | 77.3412 | 75.7944 | 78.8880 |
| 2030-04-05 | 76.9532 | 75.4141 | 78.4922 |
| 2030-04-06 | 77.3509 | 75.8038 | 78.8979 |
| 2030-04-07 | 77.4169 | 75.8686 | 78.9652 |
| 2030-04-08 | 77.0285 | 75.4879 | 78.5691 |
| 2030-04-09 | 77.3410 | 75.7942 | 78.8879 |
| 2030-04-10 | 76.9530 | 75.4140 | 78.4921 |
| 2030-04-11 | 77.3507 | 75.8037 | 78.8977 |
| 2030-04-12 | 77.2204 | 75.6760 | 78.7648 |
| 2030-04-13 | 77.6195 | 76.0671 | 79.1719 |
| 2030-04-14 | 77.7138 | 76.1595 | 79.2680 |
| 2030-04-15 | 78.0986 | 76.5366 | 79.6605 |
| 2030-04-16 | 77.7067 | 76.1526 | 79.2609 |
| 2030-04-17 | 77.7363 | 76.1816 | 79.2910 |
| 2030-04-18 | 78.1380 | 76.5753 | 79.7008 |
| 2030-04-19 | 78.5419 | 76.9710 | 80.1127 |
| 2030-04-20 | 78.7679 | 77.1925 | 80.3432 |
| 2030-04-21 | 78.5326 | 76.9620 | 80.1033 |
| 2030-04-22 | 78.3590 | 76.7918 | 79.9261 |
| 2030-04-23 | 78.2625 | 76.6973 | 79.8278 |
| 2030-04-24 | 78.6670 | 77.0936 | 80.2403 |
| 2030-04-25 | 78.4384 | 76.8696 | 80.0071 |
| 2030-04-26 | 78.3783 | 76.8107 | 79.9458 |
| 2030-04-27 | 78.7833 | 77.2077 | 80.3590 |
| 2030-04-28 | 78.9162 | 77.3379 | 80.4945 |
| 2030-04-29 | 79.0968 | 77.5149 | 80.6787 |
| 2030-04-30 | 78.7000 | 77.1260 | 80.2740 |
| 2030 May | |||
| 2030-05-01 | 79.1006 | 77.5186 | 80.6826 |
| 2030-05-02 | 78.8610 | 77.2837 | 80.4382 |
| 2030-05-03 | 79.0596 | 77.4784 | 80.6407 |
| 2030-05-04 | 78.7620 | 77.1868 | 80.3373 |
| 2030-05-05 | 78.6465 | 77.0736 | 80.2195 |
| 2030-05-06 | 78.7969 | 77.2210 | 80.3728 |
| 2030-05-07 | 78.6097 | 77.0375 | 80.1819 |
| 2030-05-08 | 78.3772 | 76.8097 | 79.9448 |
| 2030-05-09 | 78.7823 | 77.2067 | 80.3579 |
| 2030-05-10 | 79.0846 | 77.5029 | 80.6663 |
| 2030-05-11 | 78.6878 | 77.1140 | 80.2616 |
| 2030-05-12 | 79.0945 | 77.5126 | 80.6763 |
| 2030-05-13 | 79.2167 | 77.6323 | 80.8010 |
| 2030-05-14 | 78.8192 | 77.2429 | 80.3956 |
| 2030-05-15 | 79.2266 | 77.6420 | 80.8111 |
| 2030-05-16 | 79.6360 | 78.0433 | 81.2287 |
| 2030-05-17 | 79.3478 | 77.7609 | 80.9348 |
| 2030-05-18 | 79.6744 | 78.0809 | 81.2679 |
| 2030-05-19 | 79.3255 | 77.7390 | 80.9120 |
| 2030-05-20 | 79.7354 | 78.1407 | 81.3301 |
| 2030-05-21 | 79.9380 | 78.3392 | 81.5368 |
| 2030-05-22 | 79.5370 | 77.9462 | 81.1277 |
| 2030-05-23 | 79.9480 | 78.3490 | 81.5470 |
| 2030-05-24 | 79.5469 | 77.9560 | 81.1378 |
| 2030-05-25 | 79.9580 | 78.3588 | 81.5571 |
| 2030-05-26 | 79.8881 | 78.2903 | 81.4859 |
| 2030-05-27 | 80.2286 | 78.6240 | 81.8332 |
| 2030-05-28 | 80.6432 | 79.0304 | 82.2561 |
| 2030-05-29 | 80.2386 | 78.6338 | 81.8434 |
| 2030-05-30 | 80.5533 | 78.9422 | 82.1644 |
| 2030-05-31 | 80.3961 | 78.7882 | 82.0040 |
| 2030 June | |||
| 2030-06-01 | 80.6244 | 79.0119 | 82.2369 |
| 2030-06-02 | 81.0411 | 79.4202 | 82.6619 |
| 2030-06-03 | 80.6345 | 79.0218 | 82.2472 |
| 2030-06-04 | 80.2299 | 78.6253 | 81.8345 |
| 2030-06-05 | 80.0017 | 78.4016 | 81.6017 |
| 2030-06-06 | 80.0563 | 78.4551 | 81.6574 |
| 2030-06-07 | 80.4700 | 78.8606 | 82.0794 |
| 2030-06-08 | 80.0663 | 78.4649 | 81.6676 |
| 2030-06-09 | 79.7830 | 78.1874 | 81.3787 |
| 2030-06-10 | 80.1953 | 78.5914 | 81.7993 |
| 2030-06-11 | 79.8407 | 78.2439 | 81.4375 |
| 2030-06-12 | 80.0198 | 78.4194 | 81.6202 |
| 2030-06-13 | 79.6183 | 78.0260 | 81.2107 |
| 2030-06-14 | 79.2189 | 77.6345 | 80.8032 |
| 2030-06-15 | 79.5529 | 77.9619 | 81.1440 |
| 2030-06-16 | 79.3386 | 77.7518 | 80.9254 |
| 2030-06-17 | 79.2203 | 77.6359 | 80.8047 |
| 2030-06-18 | 78.9369 | 77.3582 | 80.5157 |
| 2030-06-19 | 78.5409 | 76.9701 | 80.1117 |
| 2030-06-20 | 78.4143 | 76.8460 | 79.9826 |
| 2030-06-21 | 78.2256 | 76.6611 | 79.7901 |
| 2030-06-22 | 77.8331 | 76.2765 | 79.3898 |
| 2030-06-23 | 77.4426 | 75.8938 | 78.9915 |
| 2030-06-24 | 77.0541 | 75.5130 | 78.5952 |
| 2030-06-25 | 76.6675 | 75.1342 | 78.2009 |
| 2030-06-26 | 77.0637 | 75.5225 | 78.6050 |
| 2030-06-27 | 76.6771 | 75.1436 | 78.2106 |
| 2030-06-28 | 76.9050 | 75.3669 | 78.4431 |
| 2030-06-29 | 77.3025 | 75.7564 | 78.8485 |
| 2030-06-30 | 77.7020 | 76.1479 | 79.2560 |
| 2030 July | |||
| 2030-07-01 | 77.3121 | 75.7659 | 78.8584 |
| 2030-07-02 | 77.7117 | 76.1574 | 79.2659 |
| 2030-07-03 | 77.3218 | 75.7753 | 78.8682 |
| 2030-07-04 | 77.7214 | 76.1669 | 79.2758 |
| 2030-07-05 | 77.3314 | 75.7848 | 78.8781 |
| 2030-07-06 | 77.3466 | 75.7997 | 78.8936 |
| 2030-07-07 | 77.7464 | 76.1914 | 79.3013 |
| 2030-07-08 | 77.7347 | 76.1800 | 79.2894 |
| 2030-07-09 | 77.7002 | 76.1462 | 79.2542 |
| 2030-07-10 | 77.7356 | 76.1809 | 79.2903 |
| 2030-07-11 | 78.1373 | 76.5746 | 79.7000 |
| 2030-07-12 | 78.1713 | 76.6078 | 79.7347 |
| 2030-07-13 | 77.7791 | 76.2235 | 79.3347 |
| 2030-07-14 | 78.1810 | 76.6174 | 79.7447 |
| 2030-07-15 | 78.5851 | 77.0134 | 80.1568 |
| 2030-07-16 | 78.1908 | 76.6270 | 79.7546 |
| 2030-07-17 | 78.1778 | 76.6142 | 79.7414 |
| 2030-07-18 | 78.2903 | 76.7245 | 79.8561 |
| 2030-07-19 | 77.8975 | 76.3396 | 79.4555 |
| 2030-07-20 | 78.3001 | 76.7341 | 79.8661 |
| 2030-07-21 | 78.7047 | 77.1306 | 80.2788 |
| 2030-07-22 | 79.1115 | 77.5293 | 80.6937 |
| 2030-07-23 | 79.0661 | 77.4848 | 80.6475 |
| 2030-07-24 | 79.0562 | 77.4751 | 80.6373 |
| 2030-07-25 | 78.6595 | 77.0864 | 80.2327 |
| 2030-07-26 | 78.2649 | 76.6996 | 79.8302 |
| 2030-07-27 | 78.6694 | 77.0960 | 80.2428 |
| 2030-07-28 | 78.9552 | 77.3761 | 80.5343 |
| 2030-07-29 | 79.1949 | 77.6110 | 80.7788 |
| 2030-07-30 | 79.6042 | 78.0121 | 81.1962 |
| 2030-07-31 | 79.2048 | 77.6207 | 80.7889 |
| 2030 August | |||
| 2030-08-01 | 78.8074 | 77.2313 | 80.3835 |
| 2030-08-02 | 78.6756 | 77.1021 | 80.2492 |
| 2030-08-03 | 78.2809 | 76.7153 | 79.8465 |
| 2030-08-04 | 78.1805 | 76.6169 | 79.7441 |
| 2030-08-05 | 78.5845 | 77.0129 | 80.1562 |
| 2030-08-06 | 78.7540 | 77.1789 | 80.3291 |
| 2030-08-07 | 78.6113 | 77.0391 | 80.1835 |
| 2030-08-08 | 78.6709 | 77.0975 | 80.2443 |
| 2030-08-09 | 78.2762 | 76.7107 | 79.8417 |
| 2030-08-10 | 77.8835 | 76.3258 | 79.4411 |
| 2030-08-11 | 77.4927 | 75.9429 | 79.0426 |
| 2030-08-12 | 77.8437 | 76.2868 | 79.4006 |
| 2030-08-13 | 77.4531 | 75.9041 | 79.0022 |
| 2030-08-14 | 77.0646 | 75.5233 | 78.6058 |
| 2030-08-15 | 76.6779 | 75.1444 | 78.2115 |
| 2030-08-16 | 77.0742 | 75.5327 | 78.6157 |
| 2030-08-17 | 76.6875 | 75.1537 | 78.2212 |
| 2030-08-18 | 76.7458 | 75.2109 | 78.2807 |
| 2030-08-19 | 76.3608 | 74.8335 | 77.8880 |
| 2030-08-20 | 76.2166 | 74.6923 | 77.7409 |
| 2030-08-21 | 75.8342 | 74.3175 | 77.3509 |
| 2030-08-22 | 75.4537 | 73.9447 | 76.9628 |
| 2030-08-23 | 75.0752 | 73.5737 | 76.5767 |
| 2030-08-24 | 74.6985 | 73.2046 | 76.1925 |
| 2030-08-25 | 74.3238 | 72.8373 | 75.8102 |
| 2030-08-26 | 74.7079 | 73.2137 | 76.2020 |
| 2030-08-27 | 74.3330 | 72.8464 | 75.8197 |
| 2030-08-28 | 73.9719 | 72.4924 | 75.4513 |
| 2030-08-29 | 74.3541 | 72.8671 | 75.8412 |
| 2030-08-30 | 74.3624 | 72.8752 | 75.8497 |
| 2030-08-31 | 74.7467 | 73.2518 | 76.2416 |
| 2030 September | |||
| 2030-09-01 | 75.1330 | 73.6303 | 76.6357 |
| 2030-09-02 | 75.5213 | 74.0109 | 77.0317 |
| 2030-09-03 | 75.9116 | 74.3934 | 77.4298 |
| 2030-09-04 | 76.3039 | 74.7778 | 77.8300 |
| 2030-09-05 | 75.9211 | 74.4027 | 77.4395 |
| 2030-09-06 | 76.3134 | 74.7872 | 77.8397 |
| 2030-09-07 | 75.9306 | 74.4119 | 77.4492 |
| 2030-09-08 | 76.2115 | 74.6872 | 77.7357 |
| 2030-09-09 | 76.1473 | 74.6244 | 77.6702 |
| 2030-09-10 | 76.5320 | 75.0013 | 78.0626 |
| 2030-09-11 | 76.1480 | 74.6250 | 77.6710 |
| 2030-09-12 | 76.5415 | 75.0107 | 78.0724 |
| 2030-09-13 | 76.7155 | 75.1812 | 78.2498 |
| 2030-09-14 | 76.3306 | 74.8040 | 77.8572 |
| 2030-09-15 | 76.0574 | 74.5362 | 77.5785 |
| 2030-09-16 | 75.8878 | 74.3701 | 77.4056 |
| 2030-09-17 | 76.2401 | 74.7153 | 77.7649 |
| 2030-09-18 | 75.8576 | 74.3405 | 77.3748 |
| 2030-09-19 | 76.2497 | 74.7247 | 77.7746 |
| 2030-09-20 | 76.6437 | 75.1108 | 78.1766 |
| 2030-09-21 | 77.0111 | 75.4709 | 78.5513 |
| 2030-09-22 | 77.4091 | 75.8609 | 78.9573 |
| 2030-09-23 | 77.7005 | 76.1465 | 79.2546 |
| 2030-09-24 | 78.1021 | 76.5401 | 79.6641 |
| 2030-09-25 | 78.5057 | 76.9356 | 80.0758 |
| 2030-09-26 | 78.9114 | 77.3332 | 80.4897 |
| 2030-09-27 | 79.3183 | 77.7319 | 80.9046 |
| 2030-09-28 | 79.7282 | 78.1336 | 81.3227 |
| 2030-09-29 | 79.8957 | 78.2978 | 81.4936 |
| 2030-09-30 | 80.2034 | 78.5993 | 81.8075 |
| 2030 October | |||
| 2030-10-01 | 80.0567 | 78.4556 | 81.6578 |
| 2030-10-02 | 80.4704 | 78.8610 | 82.0798 |
| 2030-10-03 | 80.1465 | 78.5436 | 81.7495 |
| 2030-10-04 | 80.0211 | 78.4207 | 81.6216 |
| 2030-10-05 | 80.4328 | 78.8241 | 82.0414 |
| 2030-10-06 | 80.0292 | 78.4286 | 81.6298 |
| 2030-10-07 | 79.6277 | 78.0352 | 81.2203 |
| 2030-10-08 | 79.2282 | 77.6436 | 80.8128 |
| 2030-10-09 | 78.8307 | 77.2541 | 80.4073 |
| 2030-10-10 | 79.2381 | 77.6534 | 80.8229 |
| 2030-10-11 | 79.5503 | 77.9593 | 81.1414 |
| 2030-10-12 | 79.9615 | 78.3622 | 81.5607 |
| 2030-10-13 | 79.5603 | 77.9691 | 81.1515 |
| 2030-10-14 | 79.3262 | 77.7397 | 80.9127 |
| 2030-10-15 | 79.7362 | 78.1414 | 81.3309 |
| 2030-10-16 | 79.9477 | 78.3487 | 81.5466 |
| 2030-10-17 | 79.7536 | 78.1585 | 81.3487 |
| 2030-10-18 | 79.5883 | 77.9965 | 81.1801 |
| 2030-10-19 | 79.4338 | 77.8451 | 81.0225 |
| 2030-10-20 | 79.2729 | 77.6875 | 80.8584 |
| 2030-10-21 | 79.2961 | 77.7102 | 80.8821 |
| 2030-10-22 | 79.7059 | 78.1118 | 81.3001 |
| 2030-10-23 | 79.4585 | 77.8694 | 81.0477 |
| 2030-10-24 | 79.0599 | 77.4787 | 80.6411 |
| 2030-10-25 | 79.4685 | 77.8791 | 81.0578 |
| 2030-10-26 | 79.0698 | 77.4884 | 80.6511 |
| 2030-10-27 | 79.0555 | 77.4744 | 80.6366 |
| 2030-10-28 | 78.6589 | 77.0857 | 80.2320 |
| 2030-10-29 | 79.0654 | 77.4841 | 80.6467 |
| 2030-10-30 | 78.8679 | 77.2906 | 80.4453 |
| 2030-10-31 | 78.4722 | 76.9028 | 80.0417 |
| 2030 November | |||
| 2030-11-01 | 78.2236 | 76.6592 | 79.7881 |
| 2030-11-02 | 78.3655 | 76.7982 | 79.9328 |