> Page 3: RSD/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009097 0.008915 0.009279
2028-01-02 0.009121 0.008939 0.009304
2028-01-03 0.009097 0.008915 0.009279
2028-01-04 0.009087 0.008905 0.009268
2028-01-05 0.009111 0.008929 0.009294
2028-01-06 0.009086 0.008905 0.009268
2028-01-07 0.009098 0.008916 0.009280
2028-01-08 0.009073 0.008892 0.009254
2028-01-09 0.009067 0.008885 0.009248
2028-01-10 0.009090 0.008908 0.009271
2028-01-11 0.009108 0.008926 0.009290
2028-01-12 0.009124 0.008941 0.009306
2028-01-13 0.009099 0.008917 0.009281
2028-01-14 0.009124 0.008941 0.009306
2028-01-15 0.009148 0.008965 0.009331
2028-01-16 0.009146 0.008963 0.009329
2028-01-17 0.009171 0.008987 0.009354
2028-01-18 0.009146 0.008963 0.009329
2028-01-19 0.009143 0.008960 0.009326
2028-01-20 0.009118 0.008936 0.009301
2028-01-21 0.009106 0.008924 0.009288
2028-01-22 0.009091 0.008909 0.009273
2028-01-23 0.009066 0.008885 0.009248
2028-01-24 0.009062 0.008881 0.009243
2028-01-25 0.009087 0.008905 0.009269
2028-01-26 0.009112 0.008929 0.009294
2028-01-27 0.009125 0.008942 0.009307
2028-01-28 0.009100 0.008918 0.009282
2028-01-29 0.009125 0.008942 0.009307
2028-01-30 0.009126 0.008944 0.009309
2028-01-31 0.009147 0.008964 0.009330
2028 February
2028-02-01 0.009172 0.008989 0.009356
2028-02-02 0.009147 0.008964 0.009330
2028-02-03 0.009122 0.008940 0.009305
2028-02-04 0.009147 0.008964 0.009330
2028-02-05 0.009172 0.008988 0.009355
2028-02-06 0.009197 0.009013 0.009381
2028-02-07 0.009172 0.008988 0.009355
2028-02-08 0.009154 0.008971 0.009337
2028-02-09 0.009155 0.008972 0.009338
2028-02-10 0.009180 0.008997 0.009364
2028-02-11 0.009205 0.009021 0.009389
2028-02-12 0.009180 0.008996 0.009364
2028-02-13 0.009200 0.009016 0.009384
2028-02-14 0.009225 0.009040 0.009409
2028-02-15 0.009207 0.009023 0.009391
2028-02-16 0.009232 0.009047 0.009416
2028-02-17 0.009207 0.009022 0.009391
2028-02-18 0.009204 0.009020 0.009388
2028-02-19 0.009179 0.008995 0.009363
2028-02-20 0.009166 0.008982 0.009349
2028-02-21 0.009190 0.009007 0.009374
2028-02-22 0.009165 0.008982 0.009349
2028-02-23 0.009154 0.008971 0.009338
2028-02-24 0.009129 0.008947 0.009312
2028-02-25 0.009154 0.008971 0.009337
2028-02-26 0.009179 0.008996 0.009363
2028-02-27 0.009171 0.008988 0.009355
2028-02-28 0.009150 0.008967 0.009333
2028-02-29 0.009145 0.008962 0.009328
2028 March
2028-03-01 0.009157 0.008974 0.009340
2028-03-02 0.009132 0.008950 0.009315
2028-03-03 0.009107 0.008925 0.009290
2028-03-04 0.009087 0.008905 0.009269
2028-03-05 0.009112 0.008930 0.009294
2028-03-06 0.009087 0.008905 0.009269
2028-03-07 0.009111 0.008929 0.009293
2028-03-08 0.009089 0.008907 0.009271
2028-03-09 0.009089 0.008907 0.009271
2028-03-10 0.009095 0.008913 0.009277
2028-03-11 0.009070 0.008889 0.009252
2028-03-12 0.009095 0.008913 0.009277
2028-03-13 0.009079 0.008897 0.009260
2028-03-14 0.009056 0.008875 0.009237
2028-03-15 0.009031 0.008851 0.009212
2028-03-16 0.009056 0.008875 0.009237
2028-03-17 0.009080 0.008899 0.009262
2028-03-18 0.009056 0.008875 0.009237
2028-03-19 0.009080 0.008899 0.009262
2028-03-20 0.009105 0.008923 0.009287
2028-03-21 0.009130 0.008947 0.009312
2028-03-22 0.009105 0.008923 0.009287
2028-03-23 0.009089 0.008907 0.009271
2028-03-24 0.009114 0.008932 0.009296
2028-03-25 0.009139 0.008956 0.009321
2028-03-26 0.009163 0.008980 0.009347
2028-03-27 0.009138 0.008956 0.009321
2028-03-28 0.009142 0.008959 0.009325
2028-03-29 0.009167 0.008984 0.009350
2028-03-30 0.009142 0.008959 0.009325
2028-03-31 0.009167 0.008984 0.009350
2028 April
2028-04-01 0.009142 0.008959 0.009325
2028-04-02 0.009117 0.008935 0.009299
2028-04-03 0.009108 0.008926 0.009290
2028-04-04 0.009122 0.008940 0.009305
2028-04-05 0.009123 0.008941 0.009306
2028-04-06 0.009098 0.008916 0.009280
2028-04-07 0.009096 0.008914 0.009278
2028-04-08 0.009109 0.008927 0.009291
2028-04-09 0.009084 0.008902 0.009266
2028-04-10 0.009109 0.008926 0.009291
2028-04-11 0.009133 0.008951 0.009316
2028-04-12 0.009109 0.008926 0.009291
2028-04-13 0.009112 0.008929 0.009294
2028-04-14 0.009132 0.008950 0.009315
2028-04-15 0.009134 0.008951 0.009317
2028-04-16 0.009150 0.008967 0.009333
2028-04-17 0.009175 0.008992 0.009359
2028-04-18 0.009188 0.009004 0.009372
2028-04-19 0.009163 0.008980 0.009346
2028-04-20 0.009188 0.009004 0.009372
2028-04-21 0.009213 0.009029 0.009397
2028-04-22 0.009238 0.009053 0.009423
2028-04-23 0.009262 0.009077 0.009447
2028-04-24 0.009237 0.009052 0.009421
2028-04-25 0.009262 0.009077 0.009447
2028-04-26 0.009238 0.009054 0.009423
2028-04-27 0.009248 0.009063 0.009433
2028-04-28 0.009223 0.009038 0.009407
2028-04-29 0.009197 0.009013 0.009381
2028-04-30 0.009172 0.008989 0.009356
2028 May
2028-05-01 0.009186 0.009002 0.009370
2028-05-02 0.009173 0.008989 0.009356
2028-05-03 0.009198 0.009014 0.009382
2028-05-04 0.009223 0.009038 0.009407
2028-05-05 0.009201 0.009017 0.009385
2028-05-06 0.009176 0.008992 0.009359
2028-05-07 0.009162 0.008979 0.009345
2028-05-08 0.009155 0.008972 0.009338
2028-05-09 0.009180 0.008996 0.009363
2028-05-10 0.009204 0.009020 0.009389
2028-05-11 0.009204 0.009020 0.009389
2028-05-12 0.009227 0.009042 0.009411
2028-05-13 0.009201 0.009017 0.009385
2028-05-14 0.009176 0.008993 0.009360
2028-05-15 0.009182 0.008998 0.009366
2028-05-16 0.009157 0.008974 0.009340
2028-05-17 0.009142 0.008959 0.009324
2028-05-18 0.009135 0.008952 0.009317
2028-05-19 0.009118 0.008935 0.009300
2028-05-20 0.009117 0.008935 0.009299
2028-05-21 0.009128 0.008945 0.009310
2028-05-22 0.009116 0.008934 0.009298
2028-05-23 0.009104 0.008921 0.009286
2028-05-24 0.009079 0.008897 0.009260
2028-05-25 0.009103 0.008921 0.009285
2028-05-26 0.009096 0.008914 0.009278
2028-05-27 0.009071 0.008889 0.009252
2028-05-28 0.009076 0.008894 0.009257
2028-05-29 0.009085 0.008903 0.009267
2028-05-30 0.009108 0.008926 0.009290
2028-05-31 0.009133 0.008950 0.009315
2028 June
2028-06-01 0.009108 0.008926 0.009290
2028-06-02 0.009083 0.008901 0.009265
2028-06-03 0.009058 0.008877 0.009239
2028-06-04 0.009074 0.008893 0.009256
2028-06-05 0.009049 0.008868 0.009230
2028-06-06 0.009049 0.008868 0.009230
2028-06-07 0.009049 0.008868 0.009230
2028-06-08 0.009025 0.008844 0.009205
2028-06-09 0.009049 0.008868 0.009230
2028-06-10 0.009073 0.008891 0.009254
2028-06-11 0.009097 0.008915 0.009279
2028-06-12 0.009080 0.008899 0.009262
2028-06-13 0.009060 0.008879 0.009241
2028-06-14 0.009035 0.008854 0.009216
2028-06-15 0.009060 0.008878 0.009241
2028-06-16 0.009035 0.008854 0.009216
2028-06-17 0.009015 0.008835 0.009196
2028-06-18 0.009006 0.008826 0.009186
2028-06-19 0.009031 0.008850 0.009211
2028-06-20 0.009055 0.008874 0.009236
2028-06-21 0.009068 0.008887 0.009250
2028-06-22 0.009093 0.008911 0.009275
2028-06-23 0.009068 0.008887 0.009250
2028-06-24 0.009044 0.008863 0.009225
2028-06-25 0.009068 0.008887 0.009250
2028-06-26 0.009052 0.008871 0.009233
2028-06-27 0.009061 0.008880 0.009242
2028-06-28 0.009057 0.008876 0.009238
2028-06-29 0.009072 0.008891 0.009254
2028-06-30 0.009085 0.008904 0.009267
2028 July
2028-07-01 0.009104 0.008922 0.009286
2028-07-02 0.009079 0.008897 0.009260
2028-07-03 0.009054 0.008873 0.009235
2028-07-04 0.009072 0.008890 0.009253
2028-07-05 0.009055 0.008874 0.009236
2028-07-06 0.009080 0.008898 0.009261
2028-07-07 0.009104 0.008922 0.009287
2028-07-08 0.009129 0.008947 0.009312
2028-07-09 0.009132 0.008950 0.009315
2028-07-10 0.009144 0.008961 0.009327
2028-07-11 0.009144 0.008961 0.009327
2028-07-12 0.009147 0.008964 0.009330
2028-07-13 0.009163 0.008980 0.009346
2028-07-14 0.009151 0.008968 0.009334
2028-07-15 0.009176 0.008992 0.009359
2028-07-16 0.009179 0.008995 0.009362
2028-07-17 0.009154 0.008971 0.009337
2028-07-18 0.009145 0.008962 0.009328
2028-07-19 0.009149 0.008966 0.009332
2028-07-20 0.009173 0.008990 0.009357
2028-07-21 0.009197 0.009013 0.009381
2028-07-22 0.009174 0.008991 0.009358
2028-07-23 0.009149 0.008966 0.009332
2028-07-24 0.009137 0.008954 0.009319
2028-07-25 0.009133 0.008950 0.009315
2028-07-26 0.009133 0.008950 0.009315
2028-07-27 0.009120 0.008937 0.009302
2028-07-28 0.009110 0.008928 0.009292
2028-07-29 0.009100 0.008918 0.009282
2028-07-30 0.009103 0.008921 0.009285
2028-07-31 0.009116 0.008934 0.009298
2028 August
2028-08-01 0.009133 0.008950 0.009315
2028-08-02 0.009157 0.008974 0.009341
2028-08-03 0.009133 0.008950 0.009315
2028-08-04 0.009109 0.008927 0.009291
2028-08-05 0.009115 0.008932 0.009297
2028-08-06 0.009139 0.008957 0.009322
2028-08-07 0.009115 0.008932 0.009297
2028-08-08 0.009090 0.008908 0.009272
2028-08-09 0.009065 0.008884 0.009246
2028-08-10 0.009067 0.008886 0.009248
2028-08-11 0.009092 0.008910 0.009273
2028-08-12 0.009067 0.008885 0.009248
2028-08-13 0.009091 0.008910 0.009273
2028-08-14 0.009116 0.008934 0.009298
2028-08-15 0.009098 0.008916 0.009280
2028-08-16 0.009106 0.008924 0.009289
2028-08-17 0.009099 0.008917 0.009281
2028-08-18 0.009124 0.008941 0.009306
2028-08-19 0.009148 0.008965 0.009331
2028-08-20 0.009124 0.008941 0.009306
2028-08-21 0.009131 0.008948 0.009314
2028-08-22 0.009118 0.008936 0.009300
2028-08-23 0.009118 0.008936 0.009300
2028-08-24 0.009141 0.008959 0.009324
2028-08-25 0.009166 0.008983 0.009350
2028-08-26 0.009154 0.008971 0.009337
2028-08-27 0.009129 0.008946 0.009312
2028-08-28 0.009136 0.008953 0.009318
2028-08-29 0.009115 0.008933 0.009297
2028-08-30 0.009115 0.008933 0.009297
2028-08-31 0.009115 0.008933 0.009297
2028 September
2028-09-01 0.009113 0.008931 0.009295
2028-09-02 0.009138 0.008955 0.009321
2028-09-03 0.009139 0.008956 0.009321
2028-09-04 0.009114 0.008932 0.009296
2028-09-05 0.009089 0.008907 0.009271
2028-09-06 0.009089 0.008907 0.009271
2028-09-07 0.009093 0.008911 0.009275
2028-09-08 0.009068 0.008887 0.009249
2028-09-09 0.009071 0.008889 0.009252
2028-09-10 0.009095 0.008914 0.009277
2028-09-11 0.009072 0.008890 0.009253
2028-09-12 0.009051 0.008870 0.009232
2028-09-13 0.009051 0.008870 0.009232
2028-09-14 0.009068 0.008887 0.009249
2028-09-15 0.009093 0.008911 0.009274
2028-09-16 0.009117 0.008935 0.009300
2028-09-17 0.009123 0.008940 0.009305
2028-09-18 0.009109 0.008927 0.009291
2028-09-19 0.009134 0.008951 0.009316
2028-09-20 0.009134 0.008951 0.009316
2028-09-21 0.009158 0.008975 0.009341
2028-09-22 0.009157 0.008974 0.009340
2028-09-23 0.009132 0.008949 0.009315
2028-09-24 0.009107 0.008925 0.009289
2028-09-25 0.009132 0.008949 0.009315
2028-09-26 0.009107 0.008925 0.009289
2028-09-27 0.009107 0.008925 0.009289
2028-09-28 0.009132 0.008949 0.009314
2028-09-29 0.009157 0.008974 0.009340
2028-09-30 0.009132 0.008949 0.009314
2028 October
2028-10-01 0.009157 0.008973 0.009340
2028-10-02 0.009181 0.008997 0.009365
2028-10-03 0.009156 0.008973 0.009339
2028-10-04 0.009156 0.008973 0.009339
2028-10-05 0.009156 0.008973 0.009339
2028-10-06 0.009150 0.008967 0.009333
2028-10-07 0.009163 0.008979 0.009346
2028-10-08 0.009187 0.009004 0.009371
2028-10-09 0.009204 0.009020 0.009388
2028-10-10 0.009220 0.009036 0.009405
2028-10-11 0.009220 0.009036 0.009405
2028-10-12 0.009202 0.009018 0.009386
2028-10-13 0.009224 0.009039 0.009408
2028-10-14 0.009199 0.009015 0.009383
2028-10-15 0.009174 0.008990 0.009357
2028-10-16 0.009199 0.009015 0.009383
2028-10-17 0.009198 0.009014 0.009382
2028-10-18 0.009198 0.009014 0.009382
2028-10-19 0.009173 0.008989 0.009356
2028-10-20 0.009198 0.009014 0.009382
2028-10-21 0.009207 0.009023 0.009391
2028-10-22 0.009232 0.009047 0.009417
2028-10-23 0.009242 0.009057 0.009427
2028-10-24 0.009227 0.009043 0.009412
2028-10-25 0.009252 0.009067 0.009437
2028-10-26 0.009249 0.009064 0.009434
2028-10-27 0.009274 0.009088 0.009459
2028-10-28 0.009279 0.009094 0.009465
2028-10-29 0.009275 0.009089 0.009460
2028-10-30 0.009255 0.009070 0.009440
2028-10-31 0.009261 0.009076 0.009446
2028 November
2028-11-01 0.009261 0.009076 0.009446
2028-11-02 0.009254 0.009069 0.009439